HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,192 Value ($000) $1,490 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 861 Value ($000) $367 Avg Close $386.45 Range $328.92 - $428.80
Q1 2025
Shares 4,716 Value ($000) $1,629 Avg Close $319.37 Range $287.82 - $346.63
Q2 2024
Shares 3,716 Value ($000) $1,194 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 5,896 Value ($000) $1,966 Avg Close $301.08 Range $264.73 - $330.10
Q2 2023
Shares 6,273 Value ($000) $1,904 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 13,107 Value ($000) $3,456 Avg Close $248.02 Range $233.68 - $262.61
Q2 2021
Shares 9,263 Value ($000) $1,915 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 9,817 Value ($000) $1,849 Avg Close $168.96 Range $149.81 - $185.79
Q2 2015
Shares 63,477 Value ($000) $5,759 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 60,258 Value ($000) $4,534 Avg Close $66.76 Range $61.94 - $72.91