HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,272 Value ($000) $100 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 197,597 Value ($000) $84 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 198,212 Value ($000) $76 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 193,818 Value ($000) $67 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 196,389 Value ($000) $59 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 213,660 Value ($000) $87 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 214,568 Value ($000) $69 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 191,908 Value ($000) $64 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 196,852 Value ($000) $53 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 152,467 Value ($000) $38 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 137,892 Value ($000) $42 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 123,045 Value ($000) $32 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 109,155 Value ($000) $26 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 36,950 Value ($000) $6,791 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 36,242 Value ($000) $6,091 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 36,142 Value ($000) $9,058 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 36,919 Value ($000) $9,485 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 66,900 Value ($000) $16,238 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 58,900 Value ($000) $12,177 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 64,711 Value ($000) $12,188 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 64,384 Value ($000) $10,589 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 59,742 Value ($000) $7,449 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 58,842 Value ($000) $5,711 Avg Close $99.34 Range $76.20 - $113.43
Q2 2016
Shares 503,000 Value ($000) $38,736 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 525,000 Value ($000) $40,976 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 496,520 Value ($000) $33,580 Avg Close $64.84 Range $58.86 - $75.66