HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $1 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,910 Value ($000) $1 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,540 Value ($000) $1 Avg Close $358.58 Range $312.79 - $387.32
Q2 2024
Shares 160,000 Value ($000) $51 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 160,000 Value ($000) $53 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 160,000 Value ($000) $43 Avg Close $242.98 Range $212.21 - $272.59
Q2 2022
Shares 76,600 Value ($000) $12,873 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 76,600 Value ($000) $19,197 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 76,600 Value ($000) $19,680 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 76,600 Value ($000) $18,592 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 76,600 Value ($000) $15,836 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 76,600 Value ($000) $14,427 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 76,600 Value ($000) $12,598 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 34,600 Value ($000) $4,314 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 88,600 Value ($000) $8,600 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 35,000 Value ($000) $3,145 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 35,000 Value ($000) $5,173 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 47,500 Value ($000) $5,720 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 44,400 Value ($000) $6,002 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 46,900 Value ($000) $6,115 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 54,900 Value ($000) $6,832 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 44,000 Value ($000) $6,121 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 63,200 Value ($000) $6,484 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 63,200 Value ($000) $6,130 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 65,200 Value ($000) $5,727 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 132,200 Value ($000) $10,522 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 132,200 Value ($000) $11,528 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 161,200 Value ($000) $14,345 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 161,200 Value ($000) $11,932 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 233,200 Value ($000) $17,637 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 247,200 Value ($000) $19,037 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 218,200 Value ($000) $17,031 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 328,200 Value ($000) $22,196 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 340,200 Value ($000) $26,318 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 581,200 Value ($000) $52,726 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 559,200 Value ($000) $42,069 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 559,200 Value ($000) $41,040 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 449,200 Value ($000) $31,678 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 380,200 Value ($000) $21,436 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 180,200 Value ($000) $9,461 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 225,200 Value ($000) $10,744 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 225,200 Value ($000) $9,627 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 154,500 Value ($000) $5,571 Avg Close $35.96 Range $32.91 - $38.88