HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,248,316 Value ($000) $388,480 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 5,864,880 Value ($000) $443,561 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 5,864,880 Value ($000) $451,654 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 14,890,037 Value ($000) $1,162,167 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 14,890,037 Value ($000) $1,007,013 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 14,890,037 Value ($000) $1,151,893 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 14,890,037 Value ($000) $1,350,824 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 14,890,037 Value ($000) $1,120,177 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 14,890,037 Value ($000) $1,092,780 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 14,890,038 Value ($000) $1,050,045 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 14,890,038 Value ($000) $839,500 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 29,341,445 Value ($000) $1,540,426 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 29,341,445 Value ($000) $1,399,880 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 49,221,334 Value ($000) $2,104,212 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 49,221,334 Value ($000) $1,774,921 Avg Close $35.96 Range $32.91 - $38.88