HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,821 Value ($000) $29,795 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 63,994 Value ($000) $27,274 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 65,849 Value ($000) $25,227 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 65,463 Value ($000) $22,621 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 61,581 Value ($000) $18,484 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 50,804 Value ($000) $20,648 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 45,528 Value ($000) $14,627 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 44,708 Value ($000) $14,912 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 43,428 Value ($000) $11,755 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 38,685 Value ($000) $9,516 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 99,776 Value ($000) $30,280 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 93,706 Value ($000) $24,708 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 87,334 Value ($000) $20,957 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 88,136 Value ($000) $16,199 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 74,680 Value ($000) $12,551 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 68,002 Value ($000) $17,043 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 66,716 Value ($000) $17,141 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 56,355 Value ($000) $13,678 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 46,397 Value ($000) $9,592 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 43,324 Value ($000) $8,160 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 40,433 Value ($000) $6,650 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 35,598 Value ($000) $4,438 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 42,756 Value ($000) $4,150 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 38,051 Value ($000) $3,419 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 23,036 Value ($000) $3,405 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 10,967 Value ($000) $1,321 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 11,508 Value ($000) $1,555 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 11,969 Value ($000) $1,561 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 10,404 Value ($000) $1,295 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 9,753 Value ($000) $1,357 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 8,092 Value ($000) $830 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 7,100 Value ($000) $689 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 7,008 Value ($000) $616 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 16,519 Value ($000) $1,315 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 14,180 Value ($000) $1,236 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 12,788 Value ($000) $1,142 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 17,068 Value ($000) $1,271 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 30,184 Value ($000) $2,249 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 32,726 Value ($000) $2,493 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 18,730 Value ($000) $1,465 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 22,236 Value ($000) $1,477 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 38,962 Value ($000) $3,072 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 44,696 Value ($000) $4,117 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 38,328 Value ($000) $2,869 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 30,563 Value ($000) $2,243 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 19,290 Value ($000) $1,320 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 11,476 Value ($000) $647 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 11,709 Value ($000) $615 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 13,025 Value ($000) $621 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 6,690 Value ($000) $310 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 6,281 Value ($000) $226 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,821	$29,795	$463.73	$407.09 - $519.23
Q3 2025	63,994	$27,274	$386.45	$328.92 - $428.80
Q2 2025	65,849	$25,227	$358.58	$312.79 - $387.32
Q1 2025	65,463	$22,621	$319.37	$287.82 - $346.63
Q4 2024	61,581	$18,484	$346.27	$294.44 - $413.16
Q3 2024	50,804	$20,648	$362.13	$309.14 - $405.51
Q2 2024	45,528	$14,627	$320.76	$289.13 - $340.34
Q1 2024	44,708	$14,912	$301.08	$264.73 - $330.10
Q4 2023	43,428	$11,755	$242.98	$212.21 - $272.59
Q3 2023	38,685	$9,516	$268.37	$239.35 - $295.45
Q2 2023	99,776	$30,280	$272.09	$253.56 - $298.88
Q1 2023	93,706	$24,708	$248.02	$233.68 - $262.61
Q4 2022	87,334	$20,957	$218.18	$173.63 - $243.01
Q3 2022	88,136	$16,199	$193.55	$159.71 - $215.97
Q2 2022	74,680	$12,551	$208.06	$161.08 - $270.10
Q1 2022	68,002	$17,043	$242.68	$213.00 - $263.00
Q4 2021	66,716	$17,141	$236.02	$216.65 - $251.88
Q3 2021	56,355	$13,678	$235.34	$199.35 - $254.44
Q2 2021	46,397	$9,592	$195.76	$177.81 - $208.68
Q1 2021	43,324	$8,160	$168.96	$149.81 - $185.79
Q4 2020	40,433	$6,650	$139.80	$116.06 - $159.80
Q3 2020	35,598	$4,438	$118.28	$87.97 - $133.28
Q2 2020	42,756	$4,150	$99.34	$76.20 - $113.43
Q1 2020	38,051	$3,419	$123.42	$55.79 - $144.73
Q4 2019	23,036	$3,405	$127.66	$108.38 - $143.01
Q3 2019	10,967	$1,321	$122.45	$110.39 - $139.09
Q2 2019	11,508	$1,555	$119.41	$104.06 - $129.04
Q1 2019	11,969	$1,561	$126.47	$112.05 - $136.91
Q4 2018	10,404	$1,295	$126.05	$108.85 - $138.67
Q3 2018	9,753	$1,357	$116.61	$94.81 - $130.78
Q2 2018	8,092	$830	$94.49	$86.78 - $101.87
Q1 2018	7,100	$689	$90.31	$78.94 - $99.31
Q4 2017	7,008	$616	$74.68	$66.17 - $83.93
Q3 2017	16,519	$1,315	$74.76	$70.24 - $81.79
Q2 2017	14,180	$1,236	$78.64	$75.39 - $83.47
Q1 2017	12,788	$1,142	$77.51	$68.34 - $84.62
Q4 2016	17,068	$1,271	$69.62	$62.28 - $76.57
Q3 2016	30,184	$2,249	$71.18	$68.08 - $76.03
Q2 2016	32,726	$2,493	$73.38	$68.62 - $77.79
Q1 2016	18,730	$1,465	$64.91	$55.84 - $73.43
Q4 2015	22,236	$1,477	$64.84	$58.86 - $75.66
Q3 2015	38,962	$3,072	$82.31	$40.82 - $88.76
Q2 2015	44,696	$4,117	$74.47	$67.88 - $86.53
Q1 2015	38,328	$2,869	$66.76	$61.94 - $72.91
Q4 2014	30,563	$2,243	$65.33	$58.10 - $70.48
Q3 2014	19,290	$1,320	$61.43	$49.83 - $68.73
Q2 2014	11,476	$647	$49.04	$44.42 - $54.43
Q1 2014	11,709	$615	$46.26	$42.78 - $48.97
Q4 2013	13,025	$621	$42.96	$39.60 - $46.03
Q3 2013	6,690	$310	$36.32	$32.72 - $40.07
Q2 2013	6,281	$226	$35.96	$32.91 - $38.88