HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 653 Value ($000) $265 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 652 Value ($000) $209 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 961 Value ($000) $321 Avg Close $301.08 Range $264.73 - $330.10

Q3 2014

Shares 6,778 Value ($000) $478 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	653	$265	$362.13	$309.14 - $405.51
Q2 2024	652	$209	$320.76	$289.13 - $340.34
Q1 2024	961	$321	$301.08	$264.73 - $330.10
Q3 2014	6,778	$478	$61.43	$49.83 - $68.73