HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,501 Value ($000) $1,100 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,496 Value ($000) $1,064 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,525 Value ($000) $967 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,550 Value ($000) $1,227 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,447 Value ($000) $434 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,045 Value ($000) $425 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 974 Value ($000) $313 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 951 Value ($000) $317 Avg Close $301.08 Range $264.73 - $330.10
Q2 2023
Shares 693 Value ($000) $210 Avg Close $272.09 Range $253.56 - $298.88
Q3 2020
Shares 2,315 Value ($000) $289 Avg Close $118.28 Range $87.97 - $133.28