HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,421 Value ($000) $179 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 413,908 Value ($000) $176 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 441,124 Value ($000) $169 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 345,174 Value ($000) $119 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 363,092 Value ($000) $109 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 378,488 Value ($000) $154 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 441,814 Value ($000) $142 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 188,748 Value ($000) $63 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 365,984 Value ($000) $99 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 365,058 Value ($000) $90 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 228,461 Value ($000) $69 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 258,747 Value ($000) $68 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 263,267 Value ($000) $63 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 316,061 Value ($000) $58 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 369,303 Value ($000) $62 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 373,806 Value ($000) $94 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 608,152 Value ($000) $156 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 408,751 Value ($000) $99,212 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 299,683 Value ($000) $61,957 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 379,172 Value ($000) $71,413 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 332,432 Value ($000) $54,672 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 229,268 Value ($000) $28,585 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 296,723 Value ($000) $28,800 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 352,864 Value ($000) $31,705 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 204,275 Value ($000) $30,194 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 242,809 Value ($000) $29,239 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 263,382 Value ($000) $35,601 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 278,645 Value ($000) $36,330 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 302,443 Value ($000) $37,639 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 275,167 Value ($000) $38,282 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 216,213 Value ($000) $22,183 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 99,767 Value ($000) $9,677 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 239,747 Value ($000) $21,060 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 259,267 Value ($000) $20,635 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 254,535 Value ($000) $22,196 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 280,273 Value ($000) $24,941 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 130,375 Value ($000) $9,650 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 299,386 Value ($000) $22,643 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 247,989 Value ($000) $19,098 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 236,915 Value ($000) $18,492 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 224,745 Value ($000) $15,199 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 246,465 Value ($000) $19,066 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 341,131 Value ($000) $30,948 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 271,710 Value ($000) $20,440 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 363,160 Value ($000) $26,653 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 208,840 Value ($000) $14,728 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 310,404 Value ($000) $17,501 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 202,858 Value ($000) $10,650 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 223,458 Value ($000) $10,661 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 221,726 Value ($000) $9,478 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 144,390 Value ($000) $5,207 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,421	$179	$463.73	$407.09 - $519.23
Q3 2025	413,908	$176	$386.45	$328.92 - $428.80
Q2 2025	441,124	$169	$358.58	$312.79 - $387.32
Q1 2025	345,174	$119	$319.37	$287.82 - $346.63
Q4 2024	363,092	$109	$346.27	$294.44 - $413.16
Q3 2024	378,488	$154	$362.13	$309.14 - $405.51
Q2 2024	441,814	$142	$320.76	$289.13 - $340.34
Q1 2024	188,748	$63	$301.08	$264.73 - $330.10
Q4 2023	365,984	$99	$242.98	$212.21 - $272.59
Q3 2023	365,058	$90	$268.37	$239.35 - $295.45
Q2 2023	228,461	$69	$272.09	$253.56 - $298.88
Q1 2023	258,747	$68	$248.02	$233.68 - $262.61
Q4 2022	263,267	$63	$218.18	$173.63 - $243.01
Q3 2022	316,061	$58	$193.55	$159.71 - $215.97
Q2 2022	369,303	$62	$208.06	$161.08 - $270.10
Q1 2022	373,806	$94	$242.68	$213.00 - $263.00
Q4 2021	608,152	$156	$236.02	$216.65 - $251.88
Q3 2021	408,751	$99,212	$235.34	$199.35 - $254.44
Q2 2021	299,683	$61,957	$195.76	$177.81 - $208.68
Q1 2021	379,172	$71,413	$168.96	$149.81 - $185.79
Q4 2020	332,432	$54,672	$139.80	$116.06 - $159.80
Q3 2020	229,268	$28,585	$118.28	$87.97 - $133.28
Q2 2020	296,723	$28,800	$99.34	$76.20 - $113.43
Q1 2020	352,864	$31,705	$123.42	$55.79 - $144.73
Q4 2019	204,275	$30,194	$127.66	$108.38 - $143.01
Q3 2019	242,809	$29,239	$122.45	$110.39 - $139.09
Q2 2019	263,382	$35,601	$119.41	$104.06 - $129.04
Q1 2019	278,645	$36,330	$126.47	$112.05 - $136.91
Q4 2018	302,443	$37,639	$126.05	$108.85 - $138.67
Q3 2018	275,167	$38,282	$116.61	$94.81 - $130.78
Q2 2018	216,213	$22,183	$94.49	$86.78 - $101.87
Q1 2018	99,767	$9,677	$90.31	$78.94 - $99.31
Q4 2017	239,747	$21,060	$74.68	$66.17 - $83.93
Q3 2017	259,267	$20,635	$74.76	$70.24 - $81.79
Q2 2017	254,535	$22,196	$78.64	$75.39 - $83.47
Q1 2017	280,273	$24,941	$77.51	$68.34 - $84.62
Q4 2016	130,375	$9,650	$69.62	$62.28 - $76.57
Q3 2016	299,386	$22,643	$71.18	$68.08 - $76.03
Q2 2016	247,989	$19,098	$73.38	$68.62 - $77.79
Q1 2016	236,915	$18,492	$64.91	$55.84 - $73.43
Q4 2015	224,745	$15,199	$64.84	$58.86 - $75.66
Q3 2015	246,465	$19,066	$82.31	$40.82 - $88.76
Q2 2015	341,131	$30,948	$74.47	$67.88 - $86.53
Q1 2015	271,710	$20,440	$66.76	$61.94 - $72.91
Q4 2014	363,160	$26,653	$65.33	$58.10 - $70.48
Q3 2014	208,840	$14,728	$61.43	$49.83 - $68.73
Q2 2014	310,404	$17,501	$49.04	$44.42 - $54.43
Q1 2014	202,858	$10,650	$46.26	$42.78 - $48.97
Q4 2013	223,458	$10,661	$42.96	$39.60 - $46.03
Q3 2013	221,726	$9,478	$36.32	$32.72 - $40.07
Q2 2013	144,390	$5,207	$35.96	$32.91 - $38.88