HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,100 Value ($000) $11,251 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 25,445 Value ($000) $10,845 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 25,421 Value ($000) $9,739 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 24,496 Value ($000) $8,465 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 24,267 Value ($000) $7,284 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 22,729 Value ($000) $9,238 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 21,920 Value ($000) $7,042 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 25,091 Value ($000) $8,369 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 24,104 Value ($000) $6,524 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 24,240 Value ($000) $5,963 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 24,255 Value ($000) $7,361 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 17,906 Value ($000) $4,721 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 17,275 Value ($000) $4,145 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 17,238 Value ($000) $3,168 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 16,294 Value ($000) $2,738 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 16,335 Value ($000) $4,094 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 17,552 Value ($000) $4,509 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 17,868 Value ($000) $4,336 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 18,441 Value ($000) $3,812 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 17,259 Value ($000) $3,250 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 17,259 Value ($000) $2,838 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 17,258 Value ($000) $2,151 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 17,075 Value ($000) $1,657 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 16,819 Value ($000) $1,511 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 16,811 Value ($000) $2,484 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 17,071 Value ($000) $2,055 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 14,952 Value ($000) $2,021 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 18,804 Value ($000) $2,451 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 18,551 Value ($000) $2,308 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 19,459 Value ($000) $2,707 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 19,695 Value ($000) $2,020 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 20,186 Value ($000) $1,958 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 21,039 Value ($000) $1,848 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 22,939 Value ($000) $1,825 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 23,884 Value ($000) $2,082 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 25,080 Value ($000) $2,231 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 23,247 Value ($000) $1,720 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 24,567 Value ($000) $1,858 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 24,839 Value ($000) $1,912 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 24,652 Value ($000) $1,924 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 58,815 Value ($000) $3,977 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 46,772 Value ($000) $3,618 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 90,346 Value ($000) $8,196 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 92,376 Value ($000) $6,949 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 96,042 Value ($000) $7,048 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 101,119 Value ($000) $7,130 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 127,600 Value ($000) $7,194 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 30,660 Value ($000) $1,609 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 33,427 Value ($000) $1,594 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 30,628 Value ($000) $1,309 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 30,637 Value ($000) $1,104 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,100	$11,251	$463.73	$407.09 - $519.23
Q3 2025	25,445	$10,845	$386.45	$328.92 - $428.80
Q2 2025	25,421	$9,739	$358.58	$312.79 - $387.32
Q1 2025	24,496	$8,465	$319.37	$287.82 - $346.63
Q4 2024	24,267	$7,284	$346.27	$294.44 - $413.16
Q3 2024	22,729	$9,238	$362.13	$309.14 - $405.51
Q2 2024	21,920	$7,042	$320.76	$289.13 - $340.34
Q1 2024	25,091	$8,369	$301.08	$264.73 - $330.10
Q4 2023	24,104	$6,524	$242.98	$212.21 - $272.59
Q3 2023	24,240	$5,963	$268.37	$239.35 - $295.45
Q2 2023	24,255	$7,361	$272.09	$253.56 - $298.88
Q1 2023	17,906	$4,721	$248.02	$233.68 - $262.61
Q4 2022	17,275	$4,145	$218.18	$173.63 - $243.01
Q3 2022	17,238	$3,168	$193.55	$159.71 - $215.97
Q2 2022	16,294	$2,738	$208.06	$161.08 - $270.10
Q1 2022	16,335	$4,094	$242.68	$213.00 - $263.00
Q4 2021	17,552	$4,509	$236.02	$216.65 - $251.88
Q3 2021	17,868	$4,336	$235.34	$199.35 - $254.44
Q2 2021	18,441	$3,812	$195.76	$177.81 - $208.68
Q1 2021	17,259	$3,250	$168.96	$149.81 - $185.79
Q4 2020	17,259	$2,838	$139.80	$116.06 - $159.80
Q3 2020	17,258	$2,151	$118.28	$87.97 - $133.28
Q2 2020	17,075	$1,657	$99.34	$76.20 - $113.43
Q1 2020	16,819	$1,511	$123.42	$55.79 - $144.73
Q4 2019	16,811	$2,484	$127.66	$108.38 - $143.01
Q3 2019	17,071	$2,055	$122.45	$110.39 - $139.09
Q2 2019	14,952	$2,021	$119.41	$104.06 - $129.04
Q1 2019	18,804	$2,451	$126.47	$112.05 - $136.91
Q4 2018	18,551	$2,308	$126.05	$108.85 - $138.67
Q3 2018	19,459	$2,707	$116.61	$94.81 - $130.78
Q2 2018	19,695	$2,020	$94.49	$86.78 - $101.87
Q1 2018	20,186	$1,958	$90.31	$78.94 - $99.31
Q4 2017	21,039	$1,848	$74.68	$66.17 - $83.93
Q3 2017	22,939	$1,825	$74.76	$70.24 - $81.79
Q2 2017	23,884	$2,082	$78.64	$75.39 - $83.47
Q1 2017	25,080	$2,231	$77.51	$68.34 - $84.62
Q4 2016	23,247	$1,720	$69.62	$62.28 - $76.57
Q3 2016	24,567	$1,858	$71.18	$68.08 - $76.03
Q2 2016	24,839	$1,912	$73.38	$68.62 - $77.79
Q1 2016	24,652	$1,924	$64.91	$55.84 - $73.43
Q4 2015	58,815	$3,977	$64.84	$58.86 - $75.66
Q3 2015	46,772	$3,618	$82.31	$40.82 - $88.76
Q2 2015	90,346	$8,196	$74.47	$67.88 - $86.53
Q1 2015	92,376	$6,949	$66.76	$61.94 - $72.91
Q4 2014	96,042	$7,048	$65.33	$58.10 - $70.48
Q3 2014	101,119	$7,130	$61.43	$49.83 - $68.73
Q2 2014	127,600	$7,194	$49.04	$44.42 - $54.43
Q1 2014	30,660	$1,609	$46.26	$42.78 - $48.97
Q4 2013	33,427	$1,594	$42.96	$39.60 - $46.03
Q3 2013	30,628	$1,309	$36.32	$32.72 - $40.07
Q2 2013	30,637	$1,104	$35.96	$32.91 - $38.88