HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,497 Value ($000) $13,304 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 218,734 Value ($000) $93,225 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 222,325 Value ($000) $85,173 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 228,673 Value ($000) $79,018 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 279,189 Value ($000) $81,683 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 517,782 Value ($000) $210,442 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 561,361 Value ($000) $180,354 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 564,095 Value ($000) $188,143 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 581,241 Value ($000) $157,330 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 613,264 Value ($000) $150,851 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 638,507 Value ($000) $193,774 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 659,878 Value ($000) $173,997 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 774,063 Value ($000) $185,744 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 740,182 Value ($000) $136,038 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 293,343 Value ($000) $49,298 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 295,259 Value ($000) $73,998 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 884,578 Value ($000) $227,266 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 1,097,209 Value ($000) $266,315 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 1,073,022 Value ($000) $221,836 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 54,165 Value ($000) $10,201 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 61,317 Value ($000) $10,084 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 63,511 Value ($000) $7,918 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 65,739 Value ($000) $6,381 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 65,607 Value ($000) $5,894 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 62,324 Value ($000) $9,211 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 56,309 Value ($000) $6,781 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 43,766 Value ($000) $5,915 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 36,777 Value ($000) $4,795 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 21,749 Value ($000) $2,707 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 11,308 Value ($000) $1,574 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 10,131 Value ($000) $1,040 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 10,731 Value ($000) $1,042 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 8,400 Value ($000) $734 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 93,200 Value ($000) $7,418 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 99,500 Value ($000) $8,676 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 63,273 Value ($000) $5,630 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 9,900 Value ($000) $733 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 44,759 Value ($000) $3,385 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 47,409 Value ($000) $3,651 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 52,759 Value ($000) $4,118 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 67,009 Value ($000) $4,532 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 135,759 Value ($000) $10,503 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 113,559 Value ($000) $10,302 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 123,075 Value ($000) $9,259 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 119,609 Value ($000) $8,778 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 204,959 Value ($000) $14,454 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 239,359 Value ($000) $13,495 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 172,559 Value ($000) $9,059 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 140,709 Value ($000) $6,713 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 6,200 Value ($000) $265 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 129,650 Value ($000) $4,676 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,497	$13,304	$463.73	$407.09 - $519.23
Q3 2025	218,734	$93,225	$386.45	$328.92 - $428.80
Q2 2025	222,325	$85,173	$358.58	$312.79 - $387.32
Q1 2025	228,673	$79,018	$319.37	$287.82 - $346.63
Q4 2024	279,189	$81,683	$346.27	$294.44 - $413.16
Q3 2024	517,782	$210,442	$362.13	$309.14 - $405.51
Q2 2024	561,361	$180,354	$320.76	$289.13 - $340.34
Q1 2024	564,095	$188,143	$301.08	$264.73 - $330.10
Q4 2023	581,241	$157,330	$242.98	$212.21 - $272.59
Q3 2023	613,264	$150,851	$268.37	$239.35 - $295.45
Q2 2023	638,507	$193,774	$272.09	$253.56 - $298.88
Q1 2023	659,878	$173,997	$248.02	$233.68 - $262.61
Q4 2022	774,063	$185,744	$218.18	$173.63 - $243.01
Q3 2022	740,182	$136,038	$193.55	$159.71 - $215.97
Q2 2022	293,343	$49,298	$208.06	$161.08 - $270.10
Q1 2022	295,259	$73,998	$242.68	$213.00 - $263.00
Q4 2021	884,578	$227,266	$236.02	$216.65 - $251.88
Q3 2021	1,097,209	$266,315	$235.34	$199.35 - $254.44
Q2 2021	1,073,022	$221,836	$195.76	$177.81 - $208.68
Q1 2021	54,165	$10,201	$168.96	$149.81 - $185.79
Q4 2020	61,317	$10,084	$139.80	$116.06 - $159.80
Q3 2020	63,511	$7,918	$118.28	$87.97 - $133.28
Q2 2020	65,739	$6,381	$99.34	$76.20 - $113.43
Q1 2020	65,607	$5,894	$123.42	$55.79 - $144.73
Q4 2019	62,324	$9,211	$127.66	$108.38 - $143.01
Q3 2019	56,309	$6,781	$122.45	$110.39 - $139.09
Q2 2019	43,766	$5,915	$119.41	$104.06 - $129.04
Q1 2019	36,777	$4,795	$126.47	$112.05 - $136.91
Q4 2018	21,749	$2,707	$126.05	$108.85 - $138.67
Q3 2018	11,308	$1,574	$116.61	$94.81 - $130.78
Q2 2018	10,131	$1,040	$94.49	$86.78 - $101.87
Q1 2018	10,731	$1,042	$90.31	$78.94 - $99.31
Q4 2017	8,400	$734	$74.68	$66.17 - $83.93
Q3 2017	93,200	$7,418	$74.76	$70.24 - $81.79
Q2 2017	99,500	$8,676	$78.64	$75.39 - $83.47
Q1 2017	63,273	$5,630	$77.51	$68.34 - $84.62
Q4 2016	9,900	$733	$69.62	$62.28 - $76.57
Q3 2016	44,759	$3,385	$71.18	$68.08 - $76.03
Q2 2016	47,409	$3,651	$73.38	$68.62 - $77.79
Q1 2016	52,759	$4,118	$64.91	$55.84 - $73.43
Q4 2015	67,009	$4,532	$64.84	$58.86 - $75.66
Q3 2015	135,759	$10,503	$82.31	$40.82 - $88.76
Q2 2015	113,559	$10,302	$74.47	$67.88 - $86.53
Q1 2015	123,075	$9,259	$66.76	$61.94 - $72.91
Q4 2014	119,609	$8,778	$65.33	$58.10 - $70.48
Q3 2014	204,959	$14,454	$61.43	$49.83 - $68.73
Q2 2014	239,359	$13,495	$49.04	$44.42 - $54.43
Q1 2014	172,559	$9,059	$46.26	$42.78 - $48.97
Q4 2013	140,709	$6,713	$42.96	$39.60 - $46.03
Q3 2013	6,200	$265	$36.32	$32.72 - $40.07
Q2 2013	129,650	$4,676	$35.96	$32.91 - $38.88