HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,149 Value ($000) $5,376 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 23,549 Value ($000) $4,869 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 21,380 Value ($000) $4,027 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 13,474 Value ($000) $2,216 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 11,400 Value ($000) $1,421 Avg Close $118.28 Range $87.97 - $133.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,149	$5,376	$235.34	$199.35 - $254.44
Q2 2021	23,549	$4,869	$195.76	$177.81 - $208.68
Q1 2021	21,380	$4,027	$168.96	$149.81 - $185.79
Q4 2020	13,474	$2,216	$139.80	$116.06 - $159.80
Q3 2020	11,400	$1,421	$118.28	$87.97 - $133.28