HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,692 Value ($000) $9,660 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 17,067 Value ($000) $7,274 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 17,154 Value ($000) $6,572 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 20,299 Value ($000) $7,014 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 42,375 Value ($000) $12,719 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 36,703 Value ($000) $14,917 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 10,672 Value ($000) $3,429 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 9,704 Value ($000) $3,237 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 18,197 Value ($000) $4,926 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 149,892 Value ($000) $36,870 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 139,184 Value ($000) $42,240 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 23,933 Value ($000) $6,311 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 38,708 Value ($000) $9,288 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 58,276 Value ($000) $10,713 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 56,096 Value ($000) $9,426 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 120,123 Value ($000) $30,102 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 150,739 Value ($000) $38,730 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 174,069 Value ($000) $42,247 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 185,816 Value ($000) $38,416 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 94,070 Value ($000) $17,718 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 126,375 Value ($000) $20,783 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 127,666 Value ($000) $15,918 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 66,097 Value ($000) $6,416 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 440,216 Value ($000) $39,552 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 439,913 Value ($000) $65,022 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 519,614 Value ($000) $62,572 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 636,881 Value ($000) $86,089 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 686,973 Value ($000) $89,569 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 631,673 Value ($000) $78,458 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 190,257 Value ($000) $26,466 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 43,637 Value ($000) $4,478 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 33,289 Value ($000) $3,233 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 6,702 Value ($000) $589 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 13,896 Value ($000) $1,107 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 13,896 Value ($000) $1,212 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 15,768 Value ($000) $1,404 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 202,639 Value ($000) $15,000 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 208,135 Value ($000) $15,742 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 166,575 Value ($000) $12,827 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 166,575 Value ($000) $13,001 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 944,665 Value ($000) $63,888 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 953,106 Value ($000) $73,733 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,017,232 Value ($000) $92,284 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 1,129,926 Value ($000) $85,006 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 1,311,691 Value ($000) $96,264 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 1,770,698 Value ($000) $124,869 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 2,154,849 Value ($000) $121,491 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 2,079,732 Value ($000) $109,186 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 2,091,706 Value ($000) $99,794 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 1,635,577 Value ($000) $69,921 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 1,146,748 Value ($000) $41,351 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,692	$9,660	$463.73	$407.09 - $519.23
Q3 2025	17,067	$7,274	$386.45	$328.92 - $428.80
Q2 2025	17,154	$6,572	$358.58	$312.79 - $387.32
Q1 2025	20,299	$7,014	$319.37	$287.82 - $346.63
Q4 2024	42,375	$12,719	$346.27	$294.44 - $413.16
Q3 2024	36,703	$14,917	$362.13	$309.14 - $405.51
Q2 2024	10,672	$3,429	$320.76	$289.13 - $340.34
Q1 2024	9,704	$3,237	$301.08	$264.73 - $330.10
Q4 2023	18,197	$4,926	$242.98	$212.21 - $272.59
Q3 2023	149,892	$36,870	$268.37	$239.35 - $295.45
Q2 2023	139,184	$42,240	$272.09	$253.56 - $298.88
Q1 2023	23,933	$6,311	$248.02	$233.68 - $262.61
Q4 2022	38,708	$9,288	$218.18	$173.63 - $243.01
Q3 2022	58,276	$10,713	$193.55	$159.71 - $215.97
Q2 2022	56,096	$9,426	$208.06	$161.08 - $270.10
Q1 2022	120,123	$30,102	$242.68	$213.00 - $263.00
Q4 2021	150,739	$38,730	$236.02	$216.65 - $251.88
Q3 2021	174,069	$42,247	$235.34	$199.35 - $254.44
Q2 2021	185,816	$38,416	$195.76	$177.81 - $208.68
Q1 2021	94,070	$17,718	$168.96	$149.81 - $185.79
Q4 2020	126,375	$20,783	$139.80	$116.06 - $159.80
Q3 2020	127,666	$15,918	$118.28	$87.97 - $133.28
Q2 2020	66,097	$6,416	$99.34	$76.20 - $113.43
Q1 2020	440,216	$39,552	$123.42	$55.79 - $144.73
Q4 2019	439,913	$65,022	$127.66	$108.38 - $143.01
Q3 2019	519,614	$62,572	$122.45	$110.39 - $139.09
Q2 2019	636,881	$86,089	$119.41	$104.06 - $129.04
Q1 2019	686,973	$89,569	$126.47	$112.05 - $136.91
Q4 2018	631,673	$78,458	$126.05	$108.85 - $138.67
Q3 2018	190,257	$26,466	$116.61	$94.81 - $130.78
Q2 2018	43,637	$4,478	$94.49	$86.78 - $101.87
Q1 2018	33,289	$3,233	$90.31	$78.94 - $99.31
Q4 2017	6,702	$589	$74.68	$66.17 - $83.93
Q3 2017	13,896	$1,107	$74.76	$70.24 - $81.79
Q2 2017	13,896	$1,212	$78.64	$75.39 - $83.47
Q1 2017	15,768	$1,404	$77.51	$68.34 - $84.62
Q4 2016	202,639	$15,000	$69.62	$62.28 - $76.57
Q3 2016	208,135	$15,742	$71.18	$68.08 - $76.03
Q2 2016	166,575	$12,827	$73.38	$68.62 - $77.79
Q1 2016	166,575	$13,001	$64.91	$55.84 - $73.43
Q4 2015	944,665	$63,888	$64.84	$58.86 - $75.66
Q3 2015	953,106	$73,733	$82.31	$40.82 - $88.76
Q2 2015	1,017,232	$92,284	$74.47	$67.88 - $86.53
Q1 2015	1,129,926	$85,006	$66.76	$61.94 - $72.91
Q4 2014	1,311,691	$96,264	$65.33	$58.10 - $70.48
Q3 2014	1,770,698	$124,869	$61.43	$49.83 - $68.73
Q2 2014	2,154,849	$121,491	$49.04	$44.42 - $54.43
Q1 2014	2,079,732	$109,186	$46.26	$42.78 - $48.97
Q4 2013	2,091,706	$99,794	$42.96	$39.60 - $46.03
Q3 2013	1,635,577	$69,921	$36.32	$32.72 - $40.07
Q2 2013	1,146,748	$41,351	$35.96	$32.91 - $38.88