HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,626 Value ($000) $5 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 10,832 Value ($000) $5 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 9,337 Value ($000) $4 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 9,718 Value ($000) $3 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 9,966 Value ($000) $3 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 9,356 Value ($000) $4 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 10,313 Value ($000) $3 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 17,909 Value ($000) $6 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 8,908 Value ($000) $2 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 9,681 Value ($000) $2 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 7,498 Value ($000) $2 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 7,654 Value ($000) $2 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 10,436 Value ($000) $3 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 12,014 Value ($000) $2,208 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 9,434 Value ($000) $1,585 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 13,137 Value ($000) $3,292 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 8,729 Value ($000) $2,243 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,965 Value ($000) $2,176 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 8,837 Value ($000) $1,827 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 8,160 Value ($000) $1,537 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 8,389 Value ($000) $1,380 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 8,684 Value ($000) $1,083 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 8,446 Value ($000) $820 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 13,389 Value ($000) $1,203 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 12,998 Value ($000) $1,921 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 13,090 Value ($000) $1,576 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 13,398 Value ($000) $1,811 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 11,465 Value ($000) $1,495 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 6,835 Value ($000) $851 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 7,401 Value ($000) $1,030 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 7,134 Value ($000) $732 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 7,502 Value ($000) $728 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 7,857 Value ($000) $690 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 5,630 Value ($000) $448 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 5,687 Value ($000) $496 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 7,400 Value ($000) $659 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 10,606 Value ($000) $785 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 10,631 Value ($000) $804 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 5,475 Value ($000) $422 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 5,836 Value ($000) $455 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 4,981 Value ($000) $337 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 5,548 Value ($000) $429 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 5,408 Value ($000) $491 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 2,703 Value ($000) $203 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 3,443 Value ($000) $253 Avg Close $65.33 Range $58.10 - $70.48