HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,654 Value ($000) $26,916 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 36,174 Value ($000) $15,417 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 29,852 Value ($000) $11,436 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 19,509 Value ($000) $6,741 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 19,643 Value ($000) $6 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 21,550 Value ($000) $9 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 20,225 Value ($000) $6 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 18,997 Value ($000) $6 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 17,555 Value ($000) $5 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 31,780 Value ($000) $8 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 31,651 Value ($000) $10 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 11,724 Value ($000) $3 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 11,257 Value ($000) $3 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 10,707 Value ($000) $1,968 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 32,584 Value ($000) $5,476 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 64,416 Value ($000) $16,144 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 63,980 Value ($000) $16,438 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 62,043 Value ($000) $15,059 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 48,360 Value ($000) $9,998 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 42,533 Value ($000) $8,011 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 42,532 Value ($000) $6,995 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 38,531 Value ($000) $4,804 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 35,319 Value ($000) $3,428 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 36,888 Value ($000) $3,314 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 133,693 Value ($000) $19,761 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 158,454 Value ($000) $19,081 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 235,407 Value ($000) $31,820 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 207,562 Value ($000) $27,062 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 362,635 Value ($000) $45,130 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 62,224 Value ($000) $8,657 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 295,158 Value ($000) $30,283 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 29,617 Value ($000) $2,873 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 11,988 Value ($000) $1,053 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 105,704 Value ($000) $8,413 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 279,121 Value ($000) $24,339 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 78,768 Value ($000) $7,010 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 32,278 Value ($000) $2,389 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 44,605 Value ($000) $3,373 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 45,011 Value ($000) $3,466 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 48,896 Value ($000) $3,816 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 49,865 Value ($000) $3,372 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 30,267 Value ($000) $2,341 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 31,306 Value ($000) $2,840 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 27,948 Value ($000) $2,103 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 19,456 Value ($000) $1,428 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 17,526 Value ($000) $1,236 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 15,059 Value ($000) $849 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 8,848 Value ($000) $465 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 9,278 Value ($000) $443 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 7,950 Value ($000) $340 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 6,700 Value ($000) $242 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,654	$26,916	$463.73	$407.09 - $519.23
Q3 2025	36,174	$15,417	$386.45	$328.92 - $428.80
Q2 2025	29,852	$11,436	$358.58	$312.79 - $387.32
Q1 2025	19,509	$6,741	$319.37	$287.82 - $346.63
Q4 2024	19,643	$6	$346.27	$294.44 - $413.16
Q3 2024	21,550	$9	$362.13	$309.14 - $405.51
Q2 2024	20,225	$6	$320.76	$289.13 - $340.34
Q1 2024	18,997	$6	$301.08	$264.73 - $330.10
Q4 2023	17,555	$5	$242.98	$212.21 - $272.59
Q3 2023	31,780	$8	$268.37	$239.35 - $295.45
Q2 2023	31,651	$10	$272.09	$253.56 - $298.88
Q1 2023	11,724	$3	$248.02	$233.68 - $262.61
Q4 2022	11,257	$3	$218.18	$173.63 - $243.01
Q3 2022	10,707	$1,968	$193.55	$159.71 - $215.97
Q2 2022	32,584	$5,476	$208.06	$161.08 - $270.10
Q1 2022	64,416	$16,144	$242.68	$213.00 - $263.00
Q4 2021	63,980	$16,438	$236.02	$216.65 - $251.88
Q3 2021	62,043	$15,059	$235.34	$199.35 - $254.44
Q2 2021	48,360	$9,998	$195.76	$177.81 - $208.68
Q1 2021	42,533	$8,011	$168.96	$149.81 - $185.79
Q4 2020	42,532	$6,995	$139.80	$116.06 - $159.80
Q3 2020	38,531	$4,804	$118.28	$87.97 - $133.28
Q2 2020	35,319	$3,428	$99.34	$76.20 - $113.43
Q1 2020	36,888	$3,314	$123.42	$55.79 - $144.73
Q4 2019	133,693	$19,761	$127.66	$108.38 - $143.01
Q3 2019	158,454	$19,081	$122.45	$110.39 - $139.09
Q2 2019	235,407	$31,820	$119.41	$104.06 - $129.04
Q1 2019	207,562	$27,062	$126.47	$112.05 - $136.91
Q4 2018	362,635	$45,130	$126.05	$108.85 - $138.67
Q3 2018	62,224	$8,657	$116.61	$94.81 - $130.78
Q2 2018	295,158	$30,283	$94.49	$86.78 - $101.87
Q1 2018	29,617	$2,873	$90.31	$78.94 - $99.31
Q4 2017	11,988	$1,053	$74.68	$66.17 - $83.93
Q3 2017	105,704	$8,413	$74.76	$70.24 - $81.79
Q2 2017	279,121	$24,339	$78.64	$75.39 - $83.47
Q1 2017	78,768	$7,010	$77.51	$68.34 - $84.62
Q4 2016	32,278	$2,389	$69.62	$62.28 - $76.57
Q3 2016	44,605	$3,373	$71.18	$68.08 - $76.03
Q2 2016	45,011	$3,466	$73.38	$68.62 - $77.79
Q1 2016	48,896	$3,816	$64.91	$55.84 - $73.43
Q4 2015	49,865	$3,372	$64.84	$58.86 - $75.66
Q3 2015	30,267	$2,341	$82.31	$40.82 - $88.76
Q2 2015	31,306	$2,840	$74.47	$67.88 - $86.53
Q1 2015	27,948	$2,103	$66.76	$61.94 - $72.91
Q4 2014	19,456	$1,428	$65.33	$58.10 - $70.48
Q3 2014	17,526	$1,236	$61.43	$49.83 - $68.73
Q2 2014	15,059	$849	$49.04	$44.42 - $54.43
Q1 2014	8,848	$465	$46.26	$42.78 - $48.97
Q4 2013	9,278	$443	$42.96	$39.60 - $46.03
Q3 2013	7,950	$340	$36.32	$32.72 - $40.07
Q2 2013	6,700	$242	$35.96	$32.91 - $38.88