HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,460 Value ($000) $159,414 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 77,810 Value ($000) $33,163 Avg Close $386.45 Range $328.92 - $428.80
Q4 2024
Shares 156,910 Value ($000) $47,097 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 35,147 Value ($000) $14,285 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 50,637 Value ($000) $16,269 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 166,083 Value ($000) $55,394 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 89,630 Value ($000) $24,261 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 470,543 Value ($000) $115,744 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 409,436 Value ($000) $124,256 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 692,923 Value ($000) $182,710 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,130,305 Value ($000) $271,228 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,487,673 Value ($000) $273,419 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 340,180 Value ($000) $57,171 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 146,811 Value ($000) $36,794 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 289,529 Value ($000) $74,386 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 716,903 Value ($000) $174,007 Avg Close $235.34 Range $199.35 - $254.44
Q1 2021
Shares 202,595 Value ($000) $38,157 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,235,511 Value ($000) $203,192 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 101,006 Value ($000) $12,593 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 367,119 Value ($000) $35,633 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,389,632 Value ($000) $124,858 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,147,707 Value ($000) $317,452 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,043,099 Value ($000) $125,610 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,156,788 Value ($000) $156,363 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 844,558 Value ($000) $110,113 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 291,366 Value ($000) $36,260 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,043,787 Value ($000) $145,211 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 4,680 Value ($000) $480 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 315,385 Value ($000) $30,592 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 154,594 Value ($000) $13,580 Avg Close $74.68 Range $66.17 - $83.93
Q1 2017
Shares 33,489 Value ($000) $2,980 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 28,188 Value ($000) $2,086 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 418,762 Value ($000) $31,671 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 35,734 Value ($000) $2,752 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 28,030 Value ($000) $2,188 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 51,156 Value ($000) $3,460 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 260,470 Value ($000) $20,150 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 124,432 Value ($000) $11,289 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 310,074 Value ($000) $23,327 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 603,216 Value ($000) $44,270 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 1,445,418 Value ($000) $101,932 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 1,296,258 Value ($000) $73,083 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 1,419,622 Value ($000) $74,530 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 77,754 Value ($000) $3,710 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 1,520,178 Value ($000) $64,988 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 932,818 Value ($000) $33,637 Avg Close $35.96 Range $32.91 - $38.88