HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,536 Value ($000) $290 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 1,461 Value ($000) $237 Avg Close $139.80 Range $116.06 - $159.80

Q4 2019

Shares 1,447 Value ($000) $214 Avg Close $127.66 Range $108.38 - $143.01

Q2 2018

Shares 2,516 Value ($000) $259 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 2,534 Value ($000) $246 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 2,824 Value ($000) $249 Avg Close $74.68 Range $66.17 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,536	$290	$168.96	$149.81 - $185.79
Q4 2020	1,461	$237	$139.80	$116.06 - $159.80
Q4 2019	1,447	$214	$127.66	$108.38 - $143.01
Q2 2018	2,516	$259	$94.49	$86.78 - $101.87
Q1 2018	2,534	$246	$90.31	$78.94 - $99.31
Q4 2017	2,824	$249	$74.68	$66.17 - $83.93