HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,279 Value ($000) $4,696 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 18,279 Value ($000) $4,437 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 131,979 Value ($000) $27,285 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 189,979 Value ($000) $35,781 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 348,979 Value ($000) $57,393 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 492,979 Value ($000) $61,465 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 767,579 Value ($000) $74,501 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 692,687 Value ($000) $62,238 Avg Close $123.42 Range $55.79 - $144.73

Q4 2018

Shares 69,093 Value ($000) $8,599 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 691,093 Value ($000) $96,145 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 2,064,054 Value ($000) $211,772 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 2,064,054 Value ($000) $200,213 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 2,137,054 Value ($000) $187,719 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 2,077,054 Value ($000) $165,313 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 1,884,054 Value ($000) $164,290 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 1,759,054 Value ($000) $156,538 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 1,909,830 Value ($000) $141,366 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 2,159,097 Value ($000) $163,293 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 2,159,097 Value ($000) $166,272 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 2,159,097 Value ($000) $168,518 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 2,011,097 Value ($000) $136,010 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 1,419,330 Value ($000) $109,799 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,104,330 Value ($000) $100,185 Avg Close $74.47 Range $67.88 - $86.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,279	$4,696	$236.02	$216.65 - $251.88
Q3 2021	18,279	$4,437	$235.34	$199.35 - $254.44
Q2 2021	131,979	$27,285	$195.76	$177.81 - $208.68
Q1 2021	189,979	$35,781	$168.96	$149.81 - $185.79
Q4 2020	348,979	$57,393	$139.80	$116.06 - $159.80
Q3 2020	492,979	$61,465	$118.28	$87.97 - $133.28
Q2 2020	767,579	$74,501	$99.34	$76.20 - $113.43
Q1 2020	692,687	$62,238	$123.42	$55.79 - $144.73
Q4 2018	69,093	$8,599	$126.05	$108.85 - $138.67
Q3 2018	691,093	$96,145	$116.61	$94.81 - $130.78
Q2 2018	2,064,054	$211,772	$94.49	$86.78 - $101.87
Q1 2018	2,064,054	$200,213	$90.31	$78.94 - $99.31
Q4 2017	2,137,054	$187,719	$74.68	$66.17 - $83.93
Q3 2017	2,077,054	$165,313	$74.76	$70.24 - $81.79
Q2 2017	1,884,054	$164,290	$78.64	$75.39 - $83.47
Q1 2017	1,759,054	$156,538	$77.51	$68.34 - $84.62
Q4 2016	1,909,830	$141,366	$69.62	$62.28 - $76.57
Q3 2016	2,159,097	$163,293	$71.18	$68.08 - $76.03
Q2 2016	2,159,097	$166,272	$73.38	$68.62 - $77.79
Q1 2016	2,159,097	$168,518	$64.91	$55.84 - $73.43
Q4 2015	2,011,097	$136,010	$64.84	$58.86 - $75.66
Q3 2015	1,419,330	$109,799	$82.31	$40.82 - $88.76
Q2 2015	1,104,330	$100,185	$74.47	$67.88 - $86.53