HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38 Value ($000) $16 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 38 Value ($000) $15 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 38 Value ($000) $13 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 58 Value ($000) $17 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 38 Value ($000) $15 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 38 Value ($000) $12 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 38 Value ($000) $13 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 38 Value ($000) $10 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 98 Value ($000) $24 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 71 Value ($000) $22 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 38 Value ($000) $10 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 38 Value ($000) $9 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 38 Value ($000) $7 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 38 Value ($000) $6 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 38 Value ($000) $10 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 88 Value ($000) $23 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 90 Value ($000) $22 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 7 Value ($000) $1 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 7 Value ($000) $1 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 7 Value ($000) $1 Avg Close $139.80 Range $116.06 - $159.80
Q1 2018
Shares 158 Value ($000) $15 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 158 Value ($000) $14 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 158 Value ($000) $13 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 318 Value ($000) $28 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 318 Value ($000) $28 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 318 Value ($000) $24 Avg Close $69.62 Range $62.28 - $76.57
Q2 2014
Shares 13 Value ($000) $1 Avg Close $49.04 Range $44.42 - $54.43