HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Pentwater Capital Management LP's Holding History (CIK: 0001425851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 253,400 Value ($000) $107,999 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 160,000 Value ($000) $61,296 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 92,500 Value ($000) $31,963 Avg Close $319.37 Range $287.82 - $346.63

Q3 2020

Shares 48,700 Value ($000) $6,072 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 216,500 Value ($000) $21,013 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 142,500 Value ($000) $12,804 Avg Close $123.42 Range $55.79 - $144.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	253,400	$107,999	$386.45	$328.92 - $428.80
Q2 2025	160,000	$61,296	$358.58	$312.79 - $387.32
Q1 2025	92,500	$31,963	$319.37	$287.82 - $346.63
Q3 2020	48,700	$6,072	$118.28	$87.97 - $133.28
Q2 2020	216,500	$21,013	$99.34	$76.20 - $113.43
Q1 2020	142,500	$12,804	$123.42	$55.79 - $144.73