HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 274,609 Value ($000) $117,038 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,562,478 Value ($000) $598,585 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,658,478 Value ($000) $573,087 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,760,538 Value ($000) $528,425 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,835,333 Value ($000) $745,934 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,832,602 Value ($000) $588,778 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,095,152 Value ($000) $698,796 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,155,052 Value ($000) $583,329 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,308,702 Value ($000) $567,895 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,541,230 Value ($000) $771,212 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,602,832 Value ($000) $686,315 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,526,163 Value ($000) $606,178 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,556,853 Value ($000) $469,924 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,033,039 Value ($000) $509,733 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,034,449 Value ($000) $760,494 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,154,192 Value ($000) $810,375 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,383,973 Value ($000) $821,358 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 4,669,274 Value ($000) $965,326 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 5,113,831 Value ($000) $963,139 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 7,265,521 Value ($000) $1,194,888 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 9,250,070 Value ($000) $1,153,299 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 9,302,668 Value ($000) $902,917 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 9,497,978 Value ($000) $853,393 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 9,455,680 Value ($000) $1,397,644 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 9,478,150 Value ($000) $1,141,359 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 9,487,250 Value ($000) $1,282,392 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 8,673,776 Value ($000) $1,130,887 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 8,995,025 Value ($000) $1,119,431 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 9,403,310 Value ($000) $1,308,188 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 9,542,360 Value ($000) $979,046 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 9,665,962 Value ($000) $937,598 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 12,022,516 Value ($000) $1,056,058 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 11,135,155 Value ($000) $886,247 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 9,081,454 Value ($000) $791,903 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 8,666,856 Value ($000) $771,264 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 9,177,049 Value ($000) $679,285 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 9,139,019 Value ($000) $691,184 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 9,006,659 Value ($000) $693,603 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 9,142,199 Value ($000) $713,549 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 9,328,524 Value ($000) $630,888 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 8,047,580 Value ($000) $622,561 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 8,879,496 Value ($000) $805,548 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 12,594,077 Value ($000) $947,452 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 12,324,731 Value ($000) $904,512 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 12,793,495 Value ($000) $902,197 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 13,733,526 Value ($000) $774,296 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 14,076,797 Value ($000) $739,032 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 14,149,027 Value ($000) $675,050 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 10,508,889 Value ($000) $449,255 Avg Close $36.32 Range $32.72 - $40.07