HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 595 Value ($000) $206 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,435 Value ($000) $1,331 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,274 Value ($000) $518 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,391 Value ($000) $1,089 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 5,597 Value ($000) $1,867 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,140 Value ($000) $309 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 194 Value ($000) $48 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 754 Value ($000) $229 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 5 Value ($000) $1 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 8,930 Value ($000) $2,143 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 38,437 Value ($000) $7,064 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 37,893 Value ($000) $6,368 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1 Value ($000) $0 Avg Close $242.68 Range $213.00 - $263.00
Q2 2020
Shares 12,978 Value ($000) $1,260 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 5,972 Value ($000) $537 Avg Close $123.42 Range $55.79 - $144.73
Q3 2019
Shares 10,454 Value ($000) $1,259 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 3,783 Value ($000) $511 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 5,911 Value ($000) $771 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,380 Value ($000) $296 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 65 Value ($000) $9 Avg Close $116.61 Range $94.81 - $130.78
Q2 2017
Shares 16,871 Value ($000) $1,471 Avg Close $78.64 Range $75.39 - $83.47