HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,738 Value ($000) $19,953 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 44,078 Value ($000) $18,786 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 44,486 Value ($000) $17,043 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 45,117 Value ($000) $15,590 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 46,413 Value ($000) $13,931 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 47,393 Value ($000) $19,262 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 47,681 Value ($000) $15,319 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 49,362 Value ($000) $16,464 Avg Close $301.08 Range $264.73 - $330.10