HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,803 Value ($000) $244 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 3,294 Value ($000) $293 Avg Close $77.51 Range $68.34 - $84.62

Q3 2015

Shares 62,883 Value ($000) $4,865 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 57,553 Value ($000) $5,221 Avg Close $74.47 Range $67.88 - $86.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,803	$244	$78.64	$75.39 - $83.47
Q1 2017	3,294	$293	$77.51	$68.34 - $84.62
Q3 2015	62,883	$4,865	$82.31	$40.82 - $88.76
Q2 2015	57,553	$5,221	$74.47	$67.88 - $86.53