HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,756 Value ($000) $676 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 7,846 Value ($000) $698 Avg Close $77.51 Range $68.34 - $84.62
Q1 2016
Shares 5,668 Value ($000) $442 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 420 Value ($000) $420 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 396,890 Value ($000) $30,703 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 399,589 Value ($000) $36,251 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 327,679 Value ($000) $24,651 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 312,267 Value ($000) $22,917 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 5,532 Value ($000) $390 Avg Close $61.43 Range $49.83 - $68.73