HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291 Value ($000) $0 Avg Close $463.73 Range $407.09 - $519.23

Q4 2024

Shares 382 Value ($000) $0 Avg Close $346.27 Range $294.44 - $413.16

Q2 2021

Shares 4,314 Value ($000) $2,908 Avg Close $195.76 Range $177.81 - $208.68

Q1 2020

Shares 223 Value ($000) $20 Avg Close $123.42 Range $55.79 - $144.73

Q3 2016

Shares 250 Value ($000) $19 Avg Close $71.18 Range $68.08 - $76.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291	$0	$463.73	$407.09 - $519.23
Q4 2024	382	$0	$346.27	$294.44 - $413.16
Q2 2021	4,314	$2,908	$195.76	$177.81 - $208.68
Q1 2020	223	$20	$123.42	$55.79 - $144.73
Q3 2016	250	$19	$71.18	$68.08 - $76.03