HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,426 Value ($000) $5,801 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 12,173 Value ($000) $5,188 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 11,116 Value ($000) $4,259 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 11,916 Value ($000) $4,118 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 12,158 Value ($000) $3,649 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 12,336 Value ($000) $5,014 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 12,609 Value ($000) $4,051 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 13,742 Value ($000) $4,583 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 13,980 Value ($000) $3,784 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 13,177 Value ($000) $3,241 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 16,021 Value ($000) $4,862 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 16,773 Value ($000) $4,423 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 14,713 Value ($000) $3,531 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 14,317 Value ($000) $2,631 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 14,766 Value ($000) $2,482 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 14,806 Value ($000) $3,711 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 14,578 Value ($000) $3,745 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 14,467 Value ($000) $3,511 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 13,682 Value ($000) $2,828 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 12,408 Value ($000) $2,337 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 12,872 Value ($000) $2,116 Avg Close $139.80 Range $116.06 - $159.80