HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,378 Value ($000) $2,511 Avg Close $463.73 Range $407.09 - $519.23

Q2 2025

Shares 3,305 Value ($000) $1,266 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,305 Value ($000) $1,142 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,395 Value ($000) $1,019 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 5,544 Value ($000) $2,253 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 3,997 Value ($000) $1,284 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 4,007 Value ($000) $1,336 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 3,486 Value ($000) $944 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 6,497 Value ($000) $1,598 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 7,013 Value ($000) $2,128 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 6,950 Value ($000) $1,833 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 3,343 Value ($000) $802 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 3,265 Value ($000) $600,074 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 3,265 Value ($000) $548,715 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 3,789 Value ($000) $949,599 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 3,340 Value ($000) $858,112 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 3,421 Value ($000) $830,345 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 3,421 Value ($000) $707,257 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 3,421 Value ($000) $644,311 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 3,265 Value ($000) $536,961 Avg Close $139.80 Range $116.06 - $159.80

Q3 2019

Shares 38 Value ($000) $4,575 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 3,784 Value ($000) $511,483 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 6,838 Value ($000) $891,538 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 6,964 Value ($000) $866,669 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 1,615 Value ($000) $223,920 Avg Close $116.61 Range $94.81 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,378	$2,511	$463.73	$407.09 - $519.23
Q2 2025	3,305	$1,266	$358.58	$312.79 - $387.32
Q1 2025	3,305	$1,142	$319.37	$287.82 - $346.63
Q4 2024	3,395	$1,019	$346.27	$294.44 - $413.16
Q3 2024	5,544	$2,253	$362.13	$309.14 - $405.51
Q2 2024	3,997	$1,284	$320.76	$289.13 - $340.34
Q1 2024	4,007	$1,336	$301.08	$264.73 - $330.10
Q4 2023	3,486	$944	$242.98	$212.21 - $272.59
Q3 2023	6,497	$1,598	$268.37	$239.35 - $295.45
Q2 2023	7,013	$2,128	$272.09	$253.56 - $298.88
Q1 2023	6,950	$1,833	$248.02	$233.68 - $262.61
Q4 2022	3,343	$802	$218.18	$173.63 - $243.01
Q3 2022	3,265	$600,074	$193.55	$159.71 - $215.97
Q2 2022	3,265	$548,715	$208.06	$161.08 - $270.10
Q1 2022	3,789	$949,599	$242.68	$213.00 - $263.00
Q4 2021	3,340	$858,112	$236.02	$216.65 - $251.88
Q3 2021	3,421	$830,345	$235.34	$199.35 - $254.44
Q2 2021	3,421	$707,257	$195.76	$177.81 - $208.68
Q1 2021	3,421	$644,311	$168.96	$149.81 - $185.79
Q4 2020	3,265	$536,961	$139.80	$116.06 - $159.80
Q3 2019	38	$4,575	$122.45	$110.39 - $139.09
Q2 2019	3,784	$511,483	$119.41	$104.06 - $129.04
Q1 2019	6,838	$891,538	$126.47	$112.05 - $136.91
Q4 2018	6,964	$866,669	$126.05	$108.85 - $138.67
Q3 2018	1,615	$223,920	$116.61	$94.81 - $130.78