HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,096 Value ($000) $56,883 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 159,543 Value ($000) $57,870 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 164,243 Value ($000) $53,603 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 162,830 Value ($000) $52,088 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 178,206 Value ($000) $51,655 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 79,123 Value ($000) $28,814 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 191,475 Value ($000) $57,399 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 116,732 Value ($000) $36,050 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 152,897 Value ($000) $37,465 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 166,818 Value ($000) $41,034 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 219,060 Value ($000) $60,935 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 189,993 Value ($000) $46,111 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 248,682 Value ($000) $60 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 76,626 Value ($000) $14,376 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 69,927 Value ($000) $11,241 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 51,524 Value ($000) $11,606 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 34,024 Value ($000) $7,687 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 51,424 Value ($000) $10,770 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 82,224 Value ($000) $14,334 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 112,524 Value ($000) $18,032 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 250,850 Value ($000) $33,717 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 309,399 Value ($000) $32,896 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 329,799 Value ($000) $28,500 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 609,589 Value ($000) $54,772 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 2,693,738 Value ($000) $354,709 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 3,000,038 Value ($000) $331,375 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 3,118,981 Value ($000) $370,208 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 3,121,581 Value ($000) $362,463 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 3,298,381 Value ($000) $359,081 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 3,552,781 Value ($000) $425,538 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 3,624,881 Value ($000) $318,541 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 3,637,681 Value ($000) $286,909 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 3,639,381 Value ($000) $266,225 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 3,423,381 Value ($000) $272,467 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 1,418,188 Value ($000) $123,666 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 1,548,470 Value ($000) $137,798 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 1,627,485 Value ($000) $114,213 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 1,645,785 Value ($000) $124,471 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 1,527,885 Value ($000) $117,662 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 1,324,085 Value ($000) $103,345 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 374,113 Value ($000) $25,301,262 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 374,113 Value ($000) $28,941 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 354,751 Value ($000) $32,183 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 289,067 Value ($000) $21,747 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 260,717 Value ($000) $19,134 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 306,063 Value ($000) $21,584 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 324,138 Value ($000) $18,275 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 296,987 Value ($000) $15,592 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 221,731 Value ($000) $10,579 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 213,918 Value ($000) $9,145 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 257,262 Value ($000) $9,277 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,096	$56,883	$463.73	$407.09 - $519.23
Q3 2025	159,543	$57,870	$386.45	$328.92 - $428.80
Q2 2025	164,243	$53,603	$358.58	$312.79 - $387.32
Q1 2025	162,830	$52,088	$319.37	$287.82 - $346.63
Q4 2024	178,206	$51,655	$346.27	$294.44 - $413.16
Q3 2024	79,123	$28,814	$362.13	$309.14 - $405.51
Q2 2024	191,475	$57,399	$320.76	$289.13 - $340.34
Q1 2024	116,732	$36,050	$301.08	$264.73 - $330.10
Q4 2023	152,897	$37,465	$242.98	$212.21 - $272.59
Q3 2023	166,818	$41,034	$268.37	$239.35 - $295.45
Q2 2023	219,060	$60,935	$272.09	$253.56 - $298.88
Q1 2023	189,993	$46,111	$248.02	$233.68 - $262.61
Q4 2022	248,682	$60	$218.18	$173.63 - $243.01
Q3 2022	76,626	$14,376	$193.55	$159.71 - $215.97
Q2 2022	69,927	$11,241	$208.06	$161.08 - $270.10
Q1 2022	51,524	$11,606	$242.68	$213.00 - $263.00
Q4 2021	34,024	$7,687	$236.02	$216.65 - $251.88
Q3 2021	51,424	$10,770	$235.34	$199.35 - $254.44
Q2 2021	82,224	$14,334	$195.76	$177.81 - $208.68
Q1 2021	112,524	$18,032	$168.96	$149.81 - $185.79
Q4 2020	250,850	$33,717	$139.80	$116.06 - $159.80
Q3 2020	309,399	$32,896	$118.28	$87.97 - $133.28
Q2 2020	329,799	$28,500	$99.34	$76.20 - $113.43
Q1 2020	609,589	$54,772	$123.42	$55.79 - $144.73
Q4 2019	2,693,738	$354,709	$127.66	$108.38 - $143.01
Q3 2019	3,000,038	$331,375	$122.45	$110.39 - $139.09
Q2 2019	3,118,981	$370,208	$119.41	$104.06 - $129.04
Q1 2019	3,121,581	$362,463	$126.47	$112.05 - $136.91
Q4 2018	3,298,381	$359,081	$126.05	$108.85 - $138.67
Q3 2018	3,552,781	$425,538	$116.61	$94.81 - $130.78
Q2 2018	3,624,881	$318,541	$94.49	$86.78 - $101.87
Q1 2018	3,637,681	$286,909	$90.31	$78.94 - $99.31
Q4 2017	3,639,381	$266,225	$74.68	$66.17 - $83.93
Q3 2017	3,423,381	$272,467	$74.76	$70.24 - $81.79
Q2 2017	1,418,188	$123,666	$78.64	$75.39 - $83.47
Q1 2017	1,548,470	$137,798	$77.51	$68.34 - $84.62
Q4 2016	1,627,485	$114,213	$69.62	$62.28 - $76.57
Q3 2016	1,645,785	$124,471	$71.18	$68.08 - $76.03
Q2 2016	1,527,885	$117,662	$73.38	$68.62 - $77.79
Q1 2016	1,324,085	$103,345	$64.91	$55.84 - $73.43
Q4 2015	374,113	$25,301,262	$64.84	$58.86 - $75.66
Q3 2015	374,113	$28,941	$82.31	$40.82 - $88.76
Q2 2015	354,751	$32,183	$74.47	$67.88 - $86.53
Q1 2015	289,067	$21,747	$66.76	$61.94 - $72.91
Q4 2014	260,717	$19,134	$65.33	$58.10 - $70.48
Q3 2014	306,063	$21,584	$61.43	$49.83 - $68.73
Q2 2014	324,138	$18,275	$49.04	$44.42 - $54.43
Q1 2014	296,987	$15,592	$46.26	$42.78 - $48.97
Q4 2013	221,731	$10,579	$42.96	$39.60 - $46.03
Q3 2013	213,918	$9,145	$36.32	$32.72 - $40.07
Q2 2013	257,262	$9,277	$35.96	$32.91 - $38.88