HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,930 Value ($000) $879 Avg Close $346.27 Range $294.44 - $413.16

Q4 2019

Shares 7,761 Value ($000) $1,147 Avg Close $127.66 Range $108.38 - $143.01

Q1 2019

Shares 6,885 Value ($000) $898 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 98,809 Value ($000) $12,297 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 40,269 Value ($000) $5,593 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 63,553 Value ($000) $6,544 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 63,233 Value ($000) $6,134 Avg Close $90.31 Range $78.94 - $99.31

Q1 2017

Shares 135,699 Value ($000) $12,076 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 36,945 Value ($000) $2,735 Avg Close $69.62 Range $62.28 - $76.57

Q2 2016

Shares 47,144 Value ($000) $3,631 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 45,028 Value ($000) $3,514 Avg Close $64.91 Range $55.84 - $73.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,930	$879	$346.27	$294.44 - $413.16
Q4 2019	7,761	$1,147	$127.66	$108.38 - $143.01
Q1 2019	6,885	$898	$126.47	$112.05 - $136.91
Q4 2018	98,809	$12,297	$126.05	$108.85 - $138.67
Q3 2018	40,269	$5,593	$116.61	$94.81 - $130.78
Q2 2018	63,553	$6,544	$94.49	$86.78 - $101.87
Q1 2018	63,233	$6,134	$90.31	$78.94 - $99.31
Q1 2017	135,699	$12,076	$77.51	$68.34 - $84.62
Q4 2016	36,945	$2,735	$69.62	$62.28 - $76.57
Q2 2016	47,144	$3,631	$73.38	$68.62 - $77.79
Q1 2016	45,028	$3,514	$64.91	$55.84 - $73.43