HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521 Value ($000) $243 Avg Close $463.73 Range $407.09 - $519.23
Q4 2019
Shares 2,167 Value ($000) $321 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 7,303 Value ($000) $879 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 11,786 Value ($000) $1,593 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 11,039 Value ($000) $1,508 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 10,622 Value ($000) $1,451 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 17,564 Value ($000) $2,443 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 21,820 Value ($000) $2,239 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 70,437 Value ($000) $6,840 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 71,370 Value ($000) $6,270 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 49,403 Value ($000) $3,932 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 74,044 Value ($000) $6,444 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 85,461 Value ($000) $7,628 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 30,466 Value ($000) $2,255 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 30,721 Value ($000) $2,323 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 103,055 Value ($000) $7,936 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 65,359 Value ($000) $5,101 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 55,252 Value ($000) $3,737 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 53,721 Value ($000) $4,156 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 46,221 Value ($000) $4,193 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 16,393 Value ($000) $1,233 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 15,993 Value ($000) $1,174 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 16,393 Value ($000) $1,156 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 28,693 Value ($000) $1,618 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 28,693 Value ($000) $1,506 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 28,793 Value ($000) $1,369 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 35,193 Value ($000) $1,505 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 47,793 Value ($000) $1,723 Avg Close $35.96 Range $32.91 - $38.88