HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,185 Value ($000) $72,917 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 141,863 Value ($000) $60,462 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 149,989 Value ($000) $57,461 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 194,677 Value ($000) $67,271 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 190,925 Value ($000) $57,306 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 216,588 Value ($000) $88,028 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 260,983 Value ($000) $83,849 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 196,532 Value ($000) $65,549 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 231,498 Value ($000) $62,662 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 227,579 Value ($000) $55,980 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 264,373 Value ($000) $80,232 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 258,355 Value ($000) $68,123 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 238,347 Value ($000) $57,194 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 271,859 Value ($000) $49,965 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 130,665 Value ($000) $21,960 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 214,721 Value ($000) $53,813 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 385,421 Value ($000) $99,022 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 329,221 Value ($000) $79,909 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 434,821 Value ($000) $89,895 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 825,021 Value ($000) $155,384 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 860,621 Value ($000) $141,538 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 746,721 Value ($000) $93,101 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 117,921 Value ($000) $11,445 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 208,221 Value ($000) $18,709 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 256,121 Value ($000) $37,857 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 236,421 Value ($000) $28,470 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 233,521 Value ($000) $31,565 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 264,421 Value ($000) $34,475 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 264,370 Value ($000) $32,901 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 290,170 Value ($000) $40,368 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 237,906 Value ($000) $24,409 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 163,706 Value ($000) $15,879 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 168,885 Value ($000) $14,835 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 125,885 Value ($000) $10,019 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 438,410 Value ($000) $38,229 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 472,796 Value ($000) $42,074 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 950,892 Value ($000) $70,385 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 788,435 Value ($000) $59,629 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 812,827 Value ($000) $62,596 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 745,027 Value ($000) $58,149 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 561,127 Value ($000) $37,949 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 452,627 Value ($000) $35,015 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 361,600 Value ($000) $32,804 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 403,200 Value ($000) $30,333 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 317,800 Value ($000) $23,323 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 285,700 Value ($000) $20,148 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 126,900 Value ($000) $7,155 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 133,400 Value ($000) $7,004 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 276,900 Value ($000) $13,211 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 143,700 Value ($000) $6,143 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 130,200 Value ($000) $4,695 Avg Close $35.96 Range $32.91 - $38.88