HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,865 Value ($000) $6,473 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 65,773 Value ($000) $28,032 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 72,290 Value ($000) $27,694 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 77,464 Value ($000) $26,768 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 69,441 Value ($000) $20,843 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 124,840 Value ($000) $50,739 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 124,840 Value ($000) $40,109 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 124,840 Value ($000) $41,638 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 124,840 Value ($000) $33,792 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 119,535 Value ($000) $29,403 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 158,772 Value ($000) $48,184 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 148,500 Value ($000) $39,156 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 91,945 Value ($000) $22,063 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 175,235 Value ($000) $32,206 Avg Close $193.55 Range $159.71 - $215.97

Q1 2022

Shares 80,128 Value ($000) $20,082 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 195,621 Value ($000) $50,259 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 390,507 Value ($000) $94,784 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 390,507 Value ($000) $80,733 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 390,507 Value ($000) $73,548 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 313,487 Value ($000) $51,556 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 364,940 Value ($000) $45,501 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 329,357 Value ($000) $31,967 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 185,849 Value ($000) $16,699 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 279,411 Value ($000) $41,300 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 416,733 Value ($000) $50,183 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 629,767 Value ($000) $85,126 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 286,951 Value ($000) $37,413 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 391,805 Value ($000) $48,760 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 519,159 Value ($000) $72,225 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 522,345 Value ($000) $53,593 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 585,451 Value ($000) $56,789 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 732,007 Value ($000) $64,299 Avg Close $74.68 Range $66.17 - $83.93

Q3 2016

Shares 277,352 Value ($000) $20,976 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 642,873 Value ($000) $49,508 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 2,038,188 Value ($000) $159,081 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 401,817 Value ($000) $27,175 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 2,367,026 Value ($000) $183,113 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 2,045,283 Value ($000) $185,548 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 955,760 Value ($000) $71,902 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 1,886,566 Value ($000) $138,455 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 2,787,944 Value ($000) $196,606 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 3,557,748 Value ($000) $200,586 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 4,763,828 Value ($000) $250,101 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 3,578,005 Value ($000) $170,707 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 2,669,424 Value ($000) $114,118 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 4,419,568 Value ($000) $159,370 Avg Close $35.96 Range $32.91 - $38.88

Q1 2013

Shares 115,813 Value ($000) $4,705 Avg Close $34.05 Range $28.49 - $38.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,865	$6,473	$463.73	$407.09 - $519.23
Q3 2025	65,773	$28,032	$386.45	$328.92 - $428.80
Q2 2025	72,290	$27,694	$358.58	$312.79 - $387.32
Q1 2025	77,464	$26,768	$319.37	$287.82 - $346.63
Q4 2024	69,441	$20,843	$346.27	$294.44 - $413.16
Q3 2024	124,840	$50,739	$362.13	$309.14 - $405.51
Q2 2024	124,840	$40,109	$320.76	$289.13 - $340.34
Q1 2024	124,840	$41,638	$301.08	$264.73 - $330.10
Q4 2023	124,840	$33,792	$242.98	$212.21 - $272.59
Q3 2023	119,535	$29,403	$268.37	$239.35 - $295.45
Q2 2023	158,772	$48,184	$272.09	$253.56 - $298.88
Q1 2023	148,500	$39,156	$248.02	$233.68 - $262.61
Q4 2022	91,945	$22,063	$218.18	$173.63 - $243.01
Q3 2022	175,235	$32,206	$193.55	$159.71 - $215.97
Q1 2022	80,128	$20,082	$242.68	$213.00 - $263.00
Q4 2021	195,621	$50,259	$236.02	$216.65 - $251.88
Q3 2021	390,507	$94,784	$235.34	$199.35 - $254.44
Q2 2021	390,507	$80,733	$195.76	$177.81 - $208.68
Q1 2021	390,507	$73,548	$168.96	$149.81 - $185.79
Q4 2020	313,487	$51,556	$139.80	$116.06 - $159.80
Q3 2020	364,940	$45,501	$118.28	$87.97 - $133.28
Q2 2020	329,357	$31,967	$99.34	$76.20 - $113.43
Q1 2020	185,849	$16,699	$123.42	$55.79 - $144.73
Q4 2019	279,411	$41,300	$127.66	$108.38 - $143.01
Q3 2019	416,733	$50,183	$122.45	$110.39 - $139.09
Q2 2019	629,767	$85,126	$119.41	$104.06 - $129.04
Q1 2019	286,951	$37,413	$126.47	$112.05 - $136.91
Q4 2018	391,805	$48,760	$126.05	$108.85 - $138.67
Q3 2018	519,159	$72,225	$116.61	$94.81 - $130.78
Q2 2018	522,345	$53,593	$94.49	$86.78 - $101.87
Q1 2018	585,451	$56,789	$90.31	$78.94 - $99.31
Q4 2017	732,007	$64,299	$74.68	$66.17 - $83.93
Q3 2016	277,352	$20,976	$71.18	$68.08 - $76.03
Q2 2016	642,873	$49,508	$73.38	$68.62 - $77.79
Q1 2016	2,038,188	$159,081	$64.91	$55.84 - $73.43
Q4 2015	401,817	$27,175	$64.84	$58.86 - $75.66
Q3 2015	2,367,026	$183,113	$82.31	$40.82 - $88.76
Q2 2015	2,045,283	$185,548	$74.47	$67.88 - $86.53
Q1 2015	955,760	$71,902	$66.76	$61.94 - $72.91
Q4 2014	1,886,566	$138,455	$65.33	$58.10 - $70.48
Q3 2014	2,787,944	$196,606	$61.43	$49.83 - $68.73
Q2 2014	3,557,748	$200,586	$49.04	$44.42 - $54.43
Q1 2014	4,763,828	$250,101	$46.26	$42.78 - $48.97
Q4 2013	3,578,005	$170,707	$42.96	$39.60 - $46.03
Q3 2013	2,669,424	$114,118	$36.32	$32.72 - $40.07
Q2 2013	4,419,568	$159,370	$35.96	$32.91 - $38.88
Q1 2013	115,813	$4,705	$34.05	$28.49 - $38.04