HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,636 Value ($000) $5 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,322 Value ($000) $1 Avg Close $362.13 Range $309.14 - $405.51
Q3 2022
Shares 1,607 Value ($000) $295 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 38,791 Value ($000) $6,519 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 7,013 Value ($000) $1,757 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 31,707 Value ($000) $8,146 Avg Close $236.02 Range $216.65 - $251.88
Q2 2020
Shares 30,865 Value ($000) $2,995 Avg Close $99.34 Range $76.20 - $113.43
Q2 2019
Shares 1,809 Value ($000) $244 Avg Close $119.41 Range $104.06 - $129.04
Q1 2018
Shares 11,800 Value ($000) $1,144 Avg Close $90.31 Range $78.94 - $99.31
Q2 2017
Shares 15,800 Value ($000) $1,377 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 129,700 Value ($000) $11,542 Avg Close $77.51 Range $68.34 - $84.62
Q3 2015
Shares 165,900 Value ($000) $12,834 Avg Close $82.31 Range $40.82 - $88.76
Q1 2015
Shares 33,400 Value ($000) $2,512 Avg Close $66.76 Range $61.94 - $72.91
Q1 2014
Shares 13,600 Value ($000) $714 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 5,300 Value ($000) $252 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 32,800 Value ($000) $1,402 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 19,600 Value ($000) $706 Avg Close $35.96 Range $32.91 - $38.88