HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,530 Value ($000) $31,060 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 66,530 Value ($000) $28,355 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 66,530 Value ($000) $25,488 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 76,364 Value ($000) $26,388 Avg Close $319.37 Range $287.82 - $346.63

Q2 2024

Shares 6,200 Value ($000) $1,992 Avg Close $320.76 Range $289.13 - $340.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,530	$31,060	$463.73	$407.09 - $519.23
Q3 2025	66,530	$28,355	$386.45	$328.92 - $428.80
Q2 2025	66,530	$25,488	$358.58	$312.79 - $387.32
Q1 2025	76,364	$26,388	$319.37	$287.82 - $346.63
Q2 2024	6,200	$1,992	$320.76	$289.13 - $340.34