HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,995 Value ($000) $30,344 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 46,871 Value ($000) $19,976 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 47,007 Value ($000) $18,008 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 33,912 Value ($000) $11,718 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 139,255 Value ($000) $41,797 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 127,472 Value ($000) $51,808 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 155,372 Value ($000) $49,918 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 51,014 Value ($000) $17,015 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 80,187 Value ($000) $21,705 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 124,072 Value ($000) $30,519 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 79,824 Value ($000) $24,225 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 110,591 Value ($000) $29,161 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 104,391 Value ($000) $25,050 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 49,429 Value ($000) $9,085 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 61,958 Value ($000) $10,413 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 55,868 Value ($000) $14,002 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 73,457 Value ($000) $18,873 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 121,567 Value ($000) $29,507 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 85,535 Value ($000) $17,684 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 34,321 Value ($000) $6,464 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 33,211 Value ($000) $5,461 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 7,927 Value ($000) $988 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 241,382 Value ($000) $23,429 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 18,027 Value ($000) $1,620 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 71,930 Value ($000) $10,632 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 2,336 Value ($000) $281 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 6,825 Value ($000) $923 Avg Close $119.41 Range $104.06 - $129.04

Q2 2018

Shares 5,652 Value ($000) $580 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 4,627 Value ($000) $449 Avg Close $90.31 Range $78.94 - $99.31

Q3 2017

Shares 3,077 Value ($000) $245 Avg Close $74.76 Range $70.24 - $81.79

Q3 2016

Shares 56,605 Value ($000) $4,281 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 5,164 Value ($000) $398 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 10,462 Value ($000) $816 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 341,391 Value ($000) $23,087 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 586,509 Value ($000) $45,372 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 155,228 Value ($000) $14,083 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 456,746 Value ($000) $34,361 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 38,356 Value ($000) $2,815 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 73,043 Value ($000) $5,151 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 17,672 Value ($000) $997 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 6,613 Value ($000) $347 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 227,054 Value ($000) $10,833 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 77,870 Value ($000) $3,329 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 111,295 Value ($000) $4,014 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,995	$30,344	$463.73	$407.09 - $519.23
Q3 2025	46,871	$19,976	$386.45	$328.92 - $428.80
Q2 2025	47,007	$18,008	$358.58	$312.79 - $387.32
Q1 2025	33,912	$11,718	$319.37	$287.82 - $346.63
Q4 2024	139,255	$41,797	$346.27	$294.44 - $413.16
Q3 2024	127,472	$51,808	$362.13	$309.14 - $405.51
Q2 2024	155,372	$49,918	$320.76	$289.13 - $340.34
Q1 2024	51,014	$17,015	$301.08	$264.73 - $330.10
Q4 2023	80,187	$21,705	$242.98	$212.21 - $272.59
Q3 2023	124,072	$30,519	$268.37	$239.35 - $295.45
Q2 2023	79,824	$24,225	$272.09	$253.56 - $298.88
Q1 2023	110,591	$29,161	$248.02	$233.68 - $262.61
Q4 2022	104,391	$25,050	$218.18	$173.63 - $243.01
Q3 2022	49,429	$9,085	$193.55	$159.71 - $215.97
Q2 2022	61,958	$10,413	$208.06	$161.08 - $270.10
Q1 2022	55,868	$14,002	$242.68	$213.00 - $263.00
Q4 2021	73,457	$18,873	$236.02	$216.65 - $251.88
Q3 2021	121,567	$29,507	$235.34	$199.35 - $254.44
Q2 2021	85,535	$17,684	$195.76	$177.81 - $208.68
Q1 2021	34,321	$6,464	$168.96	$149.81 - $185.79
Q4 2020	33,211	$5,461	$139.80	$116.06 - $159.80
Q3 2020	7,927	$988	$118.28	$87.97 - $133.28
Q2 2020	241,382	$23,429	$99.34	$76.20 - $113.43
Q1 2020	18,027	$1,620	$123.42	$55.79 - $144.73
Q4 2019	71,930	$10,632	$127.66	$108.38 - $143.01
Q3 2019	2,336	$281	$122.45	$110.39 - $139.09
Q2 2019	6,825	$923	$119.41	$104.06 - $129.04
Q2 2018	5,652	$580	$94.49	$86.78 - $101.87
Q1 2018	4,627	$449	$90.31	$78.94 - $99.31
Q3 2017	3,077	$245	$74.76	$70.24 - $81.79
Q3 2016	56,605	$4,281	$71.18	$68.08 - $76.03
Q2 2016	5,164	$398	$73.38	$68.62 - $77.79
Q1 2016	10,462	$816	$64.91	$55.84 - $73.43
Q4 2015	341,391	$23,087	$64.84	$58.86 - $75.66
Q3 2015	586,509	$45,372	$82.31	$40.82 - $88.76
Q2 2015	155,228	$14,083	$74.47	$67.88 - $86.53
Q1 2015	456,746	$34,361	$66.76	$61.94 - $72.91
Q4 2014	38,356	$2,815	$65.33	$58.10 - $70.48
Q3 2014	73,043	$5,151	$61.43	$49.83 - $68.73
Q2 2014	17,672	$997	$49.04	$44.42 - $54.43
Q1 2014	6,613	$347	$46.26	$42.78 - $48.97
Q4 2013	227,054	$10,833	$42.96	$39.60 - $46.03
Q3 2013	77,870	$3,329	$36.32	$32.72 - $40.07
Q2 2013	111,295	$4,014	$35.96	$32.91 - $38.88