HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,267 Value ($000) $2,398 Avg Close $208.06 Range $161.08 - $270.10

Q3 2021

Shares 70,960 Value ($000) $17,223 Avg Close $235.34 Range $199.35 - $254.44

Q3 2020

Shares 65,802 Value ($000) $8,204 Avg Close $118.28 Range $87.97 - $133.28

Q4 2015

Shares 130,000 Value ($000) $8,792 Avg Close $64.84 Range $58.86 - $75.66

Q2 2015

Shares 123,119 Value ($000) $11,169 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 5,870 Value ($000) $442 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 27,556 Value ($000) $2,022 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 147,531 Value ($000) $10,404 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 94,340 Value ($000) $5,318 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 8,382 Value ($000) $440 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 125,000 Value ($000) $5,964 Avg Close $42.96 Range $39.60 - $46.03

Q2 2013

Shares 250,000 Value ($000) $9,015 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,267	$2,398	$208.06	$161.08 - $270.10
Q3 2021	70,960	$17,223	$235.34	$199.35 - $254.44
Q3 2020	65,802	$8,204	$118.28	$87.97 - $133.28
Q4 2015	130,000	$8,792	$64.84	$58.86 - $75.66
Q2 2015	123,119	$11,169	$74.47	$67.88 - $86.53
Q1 2015	5,870	$442	$66.76	$61.94 - $72.91
Q4 2014	27,556	$2,022	$65.33	$58.10 - $70.48
Q3 2014	147,531	$10,404	$61.43	$49.83 - $68.73
Q2 2014	94,340	$5,318	$49.04	$44.42 - $54.43
Q1 2014	8,382	$440	$46.26	$42.78 - $48.97
Q4 2013	125,000	$5,964	$42.96	$39.60 - $46.03
Q2 2013	250,000	$9,015	$35.96	$32.91 - $38.88