HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738 Value ($000) $345 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 619 Value ($000) $264 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 585 Value ($000) $224 Avg Close $358.58 Range $312.79 - $387.32
Q4 2024
Shares 714 Value ($000) $214 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 567 Value ($000) $230 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,404 Value ($000) $451 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,416 Value ($000) $472 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 838 Value ($000) $227 Avg Close $242.98 Range $212.21 - $272.59
Q2 2023
Shares 687 Value ($000) $209 Avg Close $272.09 Range $253.56 - $298.88
Q4 2021
Shares 1,015 Value ($000) $261 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,987 Value ($000) $482 Avg Close $235.34 Range $199.35 - $254.44
Q4 2018
Shares 1,821 Value ($000) $227 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 3,779 Value ($000) $526 Avg Close $116.61 Range $94.81 - $130.78
Q1 2016
Shares 2,879 Value ($000) $225 Avg Close $64.91 Range $55.84 - $73.43