HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $410 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 7,585 Value ($000) $3,233 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,293 Value ($000) $495 Avg Close $358.58 Range $312.79 - $387.32
Q4 2024
Shares 1,757 Value ($000) $527 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,018 Value ($000) $414 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5,988 Value ($000) $1,924 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,623 Value ($000) $541 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 920 Value ($000) $249 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,571 Value ($000) $632 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 724 Value ($000) $220 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,988 Value ($000) $788 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,266 Value ($000) $304 Avg Close $218.18 Range $173.63 - $243.01
Q2 2022
Shares 1,444 Value ($000) $243 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,598 Value ($000) $400 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,143 Value ($000) $294 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,704 Value ($000) $899 Avg Close $235.34 Range $199.35 - $254.44
Q1 2021
Shares 1,636 Value ($000) $308 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,503 Value ($000) $247 Avg Close $139.80 Range $116.06 - $159.80
Q2 2020
Shares 2,538 Value ($000) $246 Avg Close $99.34 Range $76.20 - $113.43
Q4 2019
Shares 2,798 Value ($000) $414 Avg Close $127.66 Range $108.38 - $143.01
Q2 2019
Shares 1,517 Value ($000) $205 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,701 Value ($000) $222 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 3,169 Value ($000) $394 Avg Close $126.05 Range $108.85 - $138.67
Q2 2018
Shares 4,505 Value ($000) $462 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 2,220 Value ($000) $215 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 3,000 Value ($000) $264 Avg Close $74.68 Range $66.17 - $83.93
Q1 2017
Shares 9,481 Value ($000) $844 Avg Close $77.51 Range $68.34 - $84.62