HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 297,577 Value ($000) $78,465 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 92,615 Value ($000) $22,224 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 204,400 Value ($000) $37,567 Avg Close $193.55 Range $159.71 - $215.97
Q1 2021
Shares 266,089 Value ($000) $50,115 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 255,009 Value ($000) $41,939 Avg Close $139.80 Range $116.06 - $159.80
Q1 2020
Shares 4,739 Value ($000) $426 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 352,980 Value ($000) $52,174 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 540,354 Value ($000) $65,069 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 105,187 Value ($000) $14,218 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 178,276 Value ($000) $23,244 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 75,000 Value ($000) $9,334 Avg Close $126.05 Range $108.85 - $138.67
Q4 2017
Shares 1,171,648 Value ($000) $102,918 Avg Close $74.68 Range $66.17 - $83.93
Q4 2014
Shares 10,200 Value ($000) $749 Avg Close $65.33 Range $58.10 - $70.48
Q2 2013
Shares 50,000 Value ($000) $1,803 Avg Close $35.96 Range $32.91 - $38.88