HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,366 Value ($000) $47,324 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 95,543 Value ($000) $40,720 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 164,097 Value ($000) $62,866 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 176,401 Value ($000) $60,955 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 203,583 Value ($000) $61,105 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 238,005 Value ($000) $96,732 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 228,365 Value ($000) $73,369 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 229,485 Value ($000) $76,540 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 231,340 Value ($000) $62,619 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 265,718 Value ($000) $65,361 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 324,968 Value ($000) $98,621 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 378,785 Value ($000) $99,878 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 378,687 Value ($000) $90,870 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 357,346 Value ($000) $65,676 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 367,217 Value ($000) $61,714 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 315,219 Value ($000) $79,000 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 240,926 Value ($000) $61,899 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 179,815 Value ($000) $43,645 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 192,056 Value ($000) $39,705 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 199,721 Value ($000) $37,615 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 198,242 Value ($000) $32,603 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 427,123 Value ($000) $53,253 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 436,712 Value ($000) $42,387 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 293,663 Value ($000) $26,383 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 296,674 Value ($000) $43,852 Avg Close $127.66 Range $108.38 - $143.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,366	$47,324	$463.73	$407.09 - $519.23
Q3 2025	95,543	$40,720	$386.45	$328.92 - $428.80
Q2 2025	164,097	$62,866	$358.58	$312.79 - $387.32
Q1 2025	176,401	$60,955	$319.37	$287.82 - $346.63
Q4 2024	203,583	$61,105	$346.27	$294.44 - $413.16
Q3 2024	238,005	$96,732	$362.13	$309.14 - $405.51
Q2 2024	228,365	$73,369	$320.76	$289.13 - $340.34
Q1 2024	229,485	$76,540	$301.08	$264.73 - $330.10
Q4 2023	231,340	$62,619	$242.98	$212.21 - $272.59
Q3 2023	265,718	$65,361	$268.37	$239.35 - $295.45
Q2 2023	324,968	$98,621	$272.09	$253.56 - $298.88
Q1 2023	378,785	$99,878	$248.02	$233.68 - $262.61
Q4 2022	378,687	$90,870	$218.18	$173.63 - $243.01
Q3 2022	357,346	$65,676	$193.55	$159.71 - $215.97
Q2 2022	367,217	$61,714	$208.06	$161.08 - $270.10
Q1 2022	315,219	$79,000	$242.68	$213.00 - $263.00
Q4 2021	240,926	$61,899	$236.02	$216.65 - $251.88
Q3 2021	179,815	$43,645	$235.34	$199.35 - $254.44
Q2 2021	192,056	$39,705	$195.76	$177.81 - $208.68
Q1 2021	199,721	$37,615	$168.96	$149.81 - $185.79
Q4 2020	198,242	$32,603	$139.80	$116.06 - $159.80
Q3 2020	427,123	$53,253	$118.28	$87.97 - $133.28
Q2 2020	436,712	$42,387	$99.34	$76.20 - $113.43
Q1 2020	293,663	$26,383	$123.42	$55.79 - $144.73
Q4 2019	296,674	$43,852	$127.66	$108.38 - $143.01