HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,206 Value ($000) $604 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,901 Value ($000) $642 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 4,261 Value ($000) $531 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 4,178 Value ($000) $406 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 2,526 Value ($000) $227 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 3,218 Value ($000) $476 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 3,572 Value ($000) $430 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 3,394 Value ($000) $459 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 3,352 Value ($000) $437 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 3,349 Value ($000) $417 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 3,732 Value ($000) $519 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 4,647 Value ($000) $477 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 5,109 Value ($000) $496 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 5,605 Value ($000) $492 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 7,563 Value ($000) $602 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 7,403 Value ($000) $646 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 7,125 Value ($000) $634 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 6,872 Value ($000) $509 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 6,615 Value ($000) $500 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 8,755 Value ($000) $674 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 7,206 Value ($000) $562 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 7,099 Value ($000) $480 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 5,282 Value ($000) $409 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 4,905 Value ($000) $445 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 4,873 Value ($000) $367 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 3,044 Value ($000) $223 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 3,044 Value ($000) $215 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 3,360 Value ($000) $189 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 3,490 Value ($000) $183 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 3,490 Value ($000) $167 Avg Close $42.96 Range $39.60 - $46.03