HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954 Value ($000) $1,379 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 609 Value ($000) $259 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 689 Value ($000) $264 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 736 Value ($000) $254 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 844 Value ($000) $253 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 851 Value ($000) $346 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 892 Value ($000) $287 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 918 Value ($000) $0 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 922 Value ($000) $0 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 928 Value ($000) $0 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 925 Value ($000) $0 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 990 Value ($000) $0 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 960 Value ($000) $230 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,089 Value ($000) $200 Avg Close $193.55 Range $159.71 - $215.97
Q1 2022
Shares 1,146 Value ($000) $287 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,848 Value ($000) $475 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,119 Value ($000) $514 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,625 Value ($000) $543 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,709 Value ($000) $510 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,703 Value ($000) $445 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 8,902 Value ($000) $1,110 Avg Close $118.28 Range $87.97 - $133.28
Q1 2019
Shares 14,540 Value ($000) $1,896 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 16,127 Value ($000) $2,007 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 9,897 Value ($000) $1,377 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 20,095 Value ($000) $2,062 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 1,247 Value ($000) $121 Avg Close $90.31 Range $78.94 - $99.31
Q3 2016
Shares 15,642 Value ($000) $1,183 Avg Close $71.18 Range $68.08 - $76.03