HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,819 Value ($000) $34 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 98,819 Value ($000) $41 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 98,819 Value ($000) $37 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 96,506 Value ($000) $33 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 98,819 Value ($000) $30 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 98,819 Value ($000) $40 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 99,690 Value ($000) $34 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 96,506 Value ($000) $32 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 66,367 Value ($000) $18 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 69,968 Value ($000) $17 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 76,673 Value ($000) $23 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 79,820 Value ($000) $21 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 79,034 Value ($000) $19 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 79,187 Value ($000) $14,849 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 90,743 Value ($000) $15,619 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 105,611 Value ($000) $26,983 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 91,566 Value ($000) $23,475 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 106,835 Value ($000) $27,102 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 102,991 Value ($000) $21,052 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 105,206 Value ($000) $19,782 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 114,803 Value ($000) $18,823 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 87,158 Value ($000) $10,362 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 29,756 Value ($000) $2,853 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 40,122 Value ($000) $3,631 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 65,821 Value ($000) $9,730 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 162,099 Value ($000) $19,384 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 247,057 Value ($000) $33,247 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 147,214 Value ($000) $19,582 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 126,091 Value ($000) $15,541 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 147,214 Value ($000) $19,582 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 153,502 Value ($000) $15,912 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 132,288 Value ($000) $12,953 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 200,775 Value ($000) $15,947 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 200,775 Value ($000) $15,947 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 228,462 Value ($000) $19,942 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 202,924 Value ($000) $18,157 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 212,300 Value ($000) $15,618 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 168,257 Value ($000) $12,664 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 60,359 Value ($000) $4,649 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 372,129 Value ($000) $29,058 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 137,586 Value ($000) $9,467 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 139,926 Value ($000) $10,494 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 133,982 Value ($000) $12,270 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 134,332 Value ($000) $10,241 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 142,900 Value ($000) $10,666 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 143,372 Value ($000) $10,322 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 131,069 Value ($000) $7,290 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 127,850 Value ($000) $6,648 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 26,622 Value ($000) $1,236 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 26,622 Value ($000) $1,117 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 28,942 Value ($000) $1,048 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,819	$34	$463.73	$407.09 - $519.23
Q3 2025	98,819	$41	$386.45	$328.92 - $428.80
Q2 2025	98,819	$37	$358.58	$312.79 - $387.32
Q1 2025	96,506	$33	$319.37	$287.82 - $346.63
Q4 2024	98,819	$30	$346.27	$294.44 - $413.16
Q3 2024	98,819	$40	$362.13	$309.14 - $405.51
Q2 2024	99,690	$34	$320.76	$289.13 - $340.34
Q1 2024	96,506	$32	$301.08	$264.73 - $330.10
Q4 2023	66,367	$18	$242.98	$212.21 - $272.59
Q3 2023	69,968	$17	$268.37	$239.35 - $295.45
Q2 2023	76,673	$23	$272.09	$253.56 - $298.88
Q1 2023	79,820	$21	$248.02	$233.68 - $262.61
Q4 2022	79,034	$19	$218.18	$173.63 - $243.01
Q3 2022	79,187	$14,849	$193.55	$159.71 - $215.97
Q2 2022	90,743	$15,619	$208.06	$161.08 - $270.10
Q1 2022	105,611	$26,983	$242.68	$213.00 - $263.00
Q4 2021	91,566	$23,475	$236.02	$216.65 - $251.88
Q3 2021	106,835	$27,102	$235.34	$199.35 - $254.44
Q2 2021	102,991	$21,052	$195.76	$177.81 - $208.68
Q1 2021	105,206	$19,782	$168.96	$149.81 - $185.79
Q4 2020	114,803	$18,823	$139.80	$116.06 - $159.80
Q3 2020	87,158	$10,362	$118.28	$87.97 - $133.28
Q2 2020	29,756	$2,853	$99.34	$76.20 - $113.43
Q1 2020	40,122	$3,631	$123.42	$55.79 - $144.73
Q4 2019	65,821	$9,730	$127.66	$108.38 - $143.01
Q3 2019	162,099	$19,384	$122.45	$110.39 - $139.09
Q2 2019	247,057	$33,247	$119.41	$104.06 - $129.04
Q1 2019	147,214	$19,582	$126.47	$112.05 - $136.91
Q4 2018	126,091	$15,541	$126.05	$108.85 - $138.67
Q3 2018	147,214	$19,582	$116.61	$94.81 - $130.78
Q2 2018	153,502	$15,912	$94.49	$86.78 - $101.87
Q1 2018	132,288	$12,953	$90.31	$78.94 - $99.31
Q4 2017	200,775	$15,947	$74.68	$66.17 - $83.93
Q3 2017	200,775	$15,947	$74.76	$70.24 - $81.79
Q2 2017	228,462	$19,942	$78.64	$75.39 - $83.47
Q1 2017	202,924	$18,157	$77.51	$68.34 - $84.62
Q4 2016	212,300	$15,618	$69.62	$62.28 - $76.57
Q3 2016	168,257	$12,664	$71.18	$68.08 - $76.03
Q2 2016	60,359	$4,649	$73.38	$68.62 - $77.79
Q1 2016	372,129	$29,058	$64.91	$55.84 - $73.43
Q4 2015	137,586	$9,467	$64.84	$58.86 - $75.66
Q3 2015	139,926	$10,494	$82.31	$40.82 - $88.76
Q2 2015	133,982	$12,270	$74.47	$67.88 - $86.53
Q1 2015	134,332	$10,241	$66.76	$61.94 - $72.91
Q4 2014	142,900	$10,666	$65.33	$58.10 - $70.48
Q3 2014	143,372	$10,322	$61.43	$49.83 - $68.73
Q2 2014	131,069	$7,290	$49.04	$44.42 - $54.43
Q1 2014	127,850	$6,648	$46.26	$42.78 - $48.97
Q4 2013	26,622	$1,236	$42.96	$39.60 - $46.03
Q3 2013	26,622	$1,117	$36.32	$32.72 - $40.07
Q2 2013	28,942	$1,048	$35.96	$32.91 - $38.88