HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,937 Value ($000) $14,910 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 33,960 Value ($000) $14,474 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 33,714 Value ($000) $12,916 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 33,009 Value ($000) $11,406 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 33,551 Value ($000) $10,070 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 62,551 Value ($000) $25,423 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 84,217 Value ($000) $27,057 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 57,017 Value ($000) $19,017 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 60,682 Value ($000) $16,425 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 53,206 Value ($000) $13,088 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 45,048 Value ($000) $13,671 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 38,070 Value ($000) $10,038 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 40,332 Value ($000) $9,678 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 41,242 Value ($000) $7,579,867 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 43,020 Value ($000) $7,229,941 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 43,273 Value ($000) $10,845,079 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 60,348 Value ($000) $15,504,608 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 59,741 Value ($000) $14,500,336 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 42,294 Value ($000) $8,743,862 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 39,968 Value ($000) $7,527,573 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 34,636 Value ($000) $5,696,237 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 34,020 Value ($000) $4,241,614 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 32,448 Value ($000) $3,149,403 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 30,051 Value ($000) $2,700,082 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 36,889 Value ($000) $5,452,563 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 53,470 Value ($000) $6,438,857 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 51,350 Value ($000) $6,940,980 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 40,443 Value ($000) $5,272,958 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 44,647 Value ($000) $5,556,319 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 36,357 Value ($000) $5,057,986 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 35,944 Value ($000) $3,687,854 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 34,044 Value ($000) $3,302,268 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 32,844 Value ($000) $2,885,017 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 32,844 Value ($000) $2,614,054 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 33,844 Value ($000) $2,951,197 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 34,744 Value ($000) $3,091,869 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 28,244 Value ($000) $2,090,621 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 27,244 Value ($000) $2,060,464 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 25,344 Value ($000) $1,951,741 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 24,844 Value ($000) $1,939,074 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 13,844 Value ($000) $936,270 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 34,844 Value ($000) $2,695,532 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 52,917 Value ($000) $4,800,630 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 51,917 Value ($000) $3,905,716 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 30,717 Value ($000) $2,254,321 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 26,117 Value ($000) $1,841,771 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 38,317 Value ($000) $2,160,312 Avg Close $49.04 Range $44.42 - $54.43

Q4 2013

Shares 30,117 Value ($000) $1,436,882 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 28,717 Value ($000) $1,227,652 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 25,317 Value ($000) $912,931 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,937	$14,910	$463.73	$407.09 - $519.23
Q3 2025	33,960	$14,474	$386.45	$328.92 - $428.80
Q2 2025	33,714	$12,916	$358.58	$312.79 - $387.32
Q1 2025	33,009	$11,406	$319.37	$287.82 - $346.63
Q4 2024	33,551	$10,070	$346.27	$294.44 - $413.16
Q3 2024	62,551	$25,423	$362.13	$309.14 - $405.51
Q2 2024	84,217	$27,057	$320.76	$289.13 - $340.34
Q1 2024	57,017	$19,017	$301.08	$264.73 - $330.10
Q4 2023	60,682	$16,425	$242.98	$212.21 - $272.59
Q3 2023	53,206	$13,088	$268.37	$239.35 - $295.45
Q2 2023	45,048	$13,671	$272.09	$253.56 - $298.88
Q1 2023	38,070	$10,038	$248.02	$233.68 - $262.61
Q4 2022	40,332	$9,678	$218.18	$173.63 - $243.01
Q3 2022	41,242	$7,579,867	$193.55	$159.71 - $215.97
Q2 2022	43,020	$7,229,941	$208.06	$161.08 - $270.10
Q1 2022	43,273	$10,845,079	$242.68	$213.00 - $263.00
Q4 2021	60,348	$15,504,608	$236.02	$216.65 - $251.88
Q3 2021	59,741	$14,500,336	$235.34	$199.35 - $254.44
Q2 2021	42,294	$8,743,862	$195.76	$177.81 - $208.68
Q1 2021	39,968	$7,527,573	$168.96	$149.81 - $185.79
Q4 2020	34,636	$5,696,237	$139.80	$116.06 - $159.80
Q3 2020	34,020	$4,241,614	$118.28	$87.97 - $133.28
Q2 2020	32,448	$3,149,403	$99.34	$76.20 - $113.43
Q1 2020	30,051	$2,700,082	$123.42	$55.79 - $144.73
Q4 2019	36,889	$5,452,563	$127.66	$108.38 - $143.01
Q3 2019	53,470	$6,438,857	$122.45	$110.39 - $139.09
Q2 2019	51,350	$6,940,980	$119.41	$104.06 - $129.04
Q1 2019	40,443	$5,272,958	$126.47	$112.05 - $136.91
Q4 2018	44,647	$5,556,319	$126.05	$108.85 - $138.67
Q3 2018	36,357	$5,057,986	$116.61	$94.81 - $130.78
Q2 2018	35,944	$3,687,854	$94.49	$86.78 - $101.87
Q1 2018	34,044	$3,302,268	$90.31	$78.94 - $99.31
Q4 2017	32,844	$2,885,017	$74.68	$66.17 - $83.93
Q3 2017	32,844	$2,614,054	$74.76	$70.24 - $81.79
Q2 2017	33,844	$2,951,197	$78.64	$75.39 - $83.47
Q1 2017	34,744	$3,091,869	$77.51	$68.34 - $84.62
Q4 2016	28,244	$2,090,621	$69.62	$62.28 - $76.57
Q3 2016	27,244	$2,060,464	$71.18	$68.08 - $76.03
Q2 2016	25,344	$1,951,741	$73.38	$68.62 - $77.79
Q1 2016	24,844	$1,939,074	$64.91	$55.84 - $73.43
Q4 2015	13,844	$936,270	$64.84	$58.86 - $75.66
Q3 2015	34,844	$2,695,532	$82.31	$40.82 - $88.76
Q2 2015	52,917	$4,800,630	$74.47	$67.88 - $86.53
Q1 2015	51,917	$3,905,716	$66.76	$61.94 - $72.91
Q4 2014	30,717	$2,254,321	$65.33	$58.10 - $70.48
Q3 2014	26,117	$1,841,771	$61.43	$49.83 - $68.73
Q2 2014	38,317	$2,160,312	$49.04	$44.42 - $54.43
Q4 2013	30,117	$1,436,882	$42.96	$39.60 - $46.03
Q3 2013	28,717	$1,227,652	$36.32	$32.72 - $40.07
Q2 2013	25,317	$912,931	$35.96	$32.91 - $38.88