HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,243 Value ($000) $6,183 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 7,038 Value ($000) $3,000 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 7,335 Value ($000) $2,810 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 10,450 Value ($000) $3,611 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 19,506 Value ($000) $5,855 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 23,220 Value ($000) $9,437 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 27,278 Value ($000) $8,764 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 34,421 Value ($000) $11,481 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 30,758 Value ($000) $8,326 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 25,483 Value ($000) $6,268 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 27,699 Value ($000) $8,406 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 38,300 Value ($000) $10,099 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 41,390 Value ($000) $9,932 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 39,576 Value ($000) $7,274 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 31,825 Value ($000) $5,349 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 20,192 Value ($000) $5,061 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 17,883 Value ($000) $4,595 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 5,873 Value ($000) $1,426 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 4,548 Value ($000) $940 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 3,731 Value ($000) $703 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 3,592 Value ($000) $591 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 2,061 Value ($000) $257 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 4,121 Value ($000) $400 Avg Close $99.34 Range $76.20 - $113.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,243	$6,183	$463.73	$407.09 - $519.23
Q3 2025	7,038	$3,000	$386.45	$328.92 - $428.80
Q2 2025	7,335	$2,810	$358.58	$312.79 - $387.32
Q1 2025	10,450	$3,611	$319.37	$287.82 - $346.63
Q4 2024	19,506	$5,855	$346.27	$294.44 - $413.16
Q3 2024	23,220	$9,437	$362.13	$309.14 - $405.51
Q2 2024	27,278	$8,764	$320.76	$289.13 - $340.34
Q1 2024	34,421	$11,481	$301.08	$264.73 - $330.10
Q4 2023	30,758	$8,326	$242.98	$212.21 - $272.59
Q3 2023	25,483	$6,268	$268.37	$239.35 - $295.45
Q2 2023	27,699	$8,406	$272.09	$253.56 - $298.88
Q1 2023	38,300	$10,099	$248.02	$233.68 - $262.61
Q4 2022	41,390	$9,932	$218.18	$173.63 - $243.01
Q3 2022	39,576	$7,274	$193.55	$159.71 - $215.97
Q2 2022	31,825	$5,349	$208.06	$161.08 - $270.10
Q1 2022	20,192	$5,061	$242.68	$213.00 - $263.00
Q4 2021	17,883	$4,595	$236.02	$216.65 - $251.88
Q3 2021	5,873	$1,426	$235.34	$199.35 - $254.44
Q2 2021	4,548	$940	$195.76	$177.81 - $208.68
Q1 2021	3,731	$703	$168.96	$149.81 - $185.79
Q4 2020	3,592	$591	$139.80	$116.06 - $159.80
Q3 2020	2,061	$257	$118.28	$87.97 - $133.28
Q2 2020	4,121	$400	$99.34	$76.20 - $113.43