HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,042 Value ($000) $37,835 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 83,664 Value ($000) $35,658 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 91,571 Value ($000) $35,081 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 93,829 Value ($000) $32,423 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 95,754 Value ($000) $28,741 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 99,681 Value ($000) $40,513 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 105,867 Value ($000) $34,013 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 109,726 Value ($000) $36,597 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 110,644 Value ($000) $29,949 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 113,150 Value ($000) $27,833 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 118,706 Value ($000) $36,025 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 123,235 Value ($000) $32,495 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 121,992 Value ($000) $29,273 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 131,446 Value ($000) $24,159 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 137,402 Value ($000) $23,092 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 144,009 Value ($000) $36,092 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 143,626 Value ($000) $36,901 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 151,356 Value ($000) $36,738 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 167,466 Value ($000) $34,622 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 177,945 Value ($000) $33,514 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 189,991 Value ($000) $31,246 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 195,552 Value ($000) $24,381 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 211,952 Value ($000) $20,572 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 224,888 Value ($000) $20,206 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 221,068 Value ($000) $32,676 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 222,101 Value ($000) $26,745 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 223,551 Value ($000) $30,218 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 223,375 Value ($000) $28,437 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 221,658 Value ($000) $27,585 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 222,349 Value ($000) $30,934 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 235,819 Value ($000) $24,195 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 237,324 Value ($000) $23,021 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 246,147 Value ($000) $21,622 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 252,835 Value ($000) $20,123 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 247,688 Value ($000) $21,598 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 249,388 Value ($000) $22,193 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 244,708 Value ($000) $18,114 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 247,246 Value ($000) $18,699 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 257,715 Value ($000) $19,846 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 258,562 Value ($000) $20,181 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 259,254 Value ($000) $17,534 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 262,254 Value ($000) $20,288 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 229,765 Value ($000) $20,845 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 230,066 Value ($000) $17,308 Avg Close $66.76 Range $61.94 - $72.91