HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,390 Value ($000) $18,389 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 34,403 Value ($000) $14,666 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 33,127 Value ($000) $12,691 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 34,837 Value ($000) $12,038 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 35,102 Value ($000) $10,536 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 18,765 Value ($000) $7,605 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 19,058 Value ($000) $6,127 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 19,058 Value ($000) $6,342 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 20,227 Value ($000) $5,487 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 31,681 Value ($000) $7,706 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 24,359 Value ($000) $7,424 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 13,740 Value ($000) $3,621 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 21,437 Value ($000) $5,129 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 15,188 Value ($000) $2,791 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 13,084 Value ($000) $2,207 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 12,525 Value ($000) $3,173 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 10,734 Value ($000) $2,788 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 8,121 Value ($000) $1,974 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 5,854 Value ($000) $1,208 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 5,024 Value ($000) $946 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 12,468 Value ($000) $2,048 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 16,230 Value ($000) $2,019 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 18,455 Value ($000) $1,782 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 30,578 Value ($000) $2,755 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 43,405 Value ($000) $6,418 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 39,291 Value ($000) $4,726 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 39,885 Value ($000) $5,378 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 40,262 Value ($000) $5,251 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 33,165 Value ($000) $4,132 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 21,115 Value ($000) $2,936 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 22,761 Value ($000) $2,331 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 22,385 Value ($000) $2,167 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 13,719 Value ($000) $1,205 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 14,118 Value ($000) $1,121 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 18,175 Value ($000) $1,579 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 33,027 Value ($000) $2,937 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 9,316 Value ($000) $691 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 12,762 Value ($000) $972 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 11,305 Value ($000) $871 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 10,159 Value ($000) $791 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 8,761 Value ($000) $594 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 5,316 Value ($000) $410 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 4,339 Value ($000) $394 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 8,043 Value ($000) $605 Avg Close $66.76 Range $61.94 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,390	$18,389	$463.73	$407.09 - $519.23
Q3 2025	34,403	$14,666	$386.45	$328.92 - $428.80
Q2 2025	33,127	$12,691	$358.58	$312.79 - $387.32
Q1 2025	34,837	$12,038	$319.37	$287.82 - $346.63
Q4 2024	35,102	$10,536	$346.27	$294.44 - $413.16
Q3 2024	18,765	$7,605	$362.13	$309.14 - $405.51
Q2 2024	19,058	$6,127	$320.76	$289.13 - $340.34
Q1 2024	19,058	$6,342	$301.08	$264.73 - $330.10
Q4 2023	20,227	$5,487	$242.98	$212.21 - $272.59
Q3 2023	31,681	$7,706	$268.37	$239.35 - $295.45
Q2 2023	24,359	$7,424	$272.09	$253.56 - $298.88
Q1 2023	13,740	$3,621	$248.02	$233.68 - $262.61
Q4 2022	21,437	$5,129	$218.18	$173.63 - $243.01
Q3 2022	15,188	$2,791	$193.55	$159.71 - $215.97
Q2 2022	13,084	$2,207	$208.06	$161.08 - $270.10
Q1 2022	12,525	$3,173	$242.68	$213.00 - $263.00
Q4 2021	10,734	$2,788	$236.02	$216.65 - $251.88
Q3 2021	8,121	$1,974	$235.34	$199.35 - $254.44
Q2 2021	5,854	$1,208	$195.76	$177.81 - $208.68
Q1 2021	5,024	$946	$168.96	$149.81 - $185.79
Q4 2020	12,468	$2,048	$139.80	$116.06 - $159.80
Q3 2020	16,230	$2,019	$118.28	$87.97 - $133.28
Q2 2020	18,455	$1,782	$99.34	$76.20 - $113.43
Q1 2020	30,578	$2,755	$123.42	$55.79 - $144.73
Q4 2019	43,405	$6,418	$127.66	$108.38 - $143.01
Q3 2019	39,291	$4,726	$122.45	$110.39 - $139.09
Q2 2019	39,885	$5,378	$119.41	$104.06 - $129.04
Q1 2019	40,262	$5,251	$126.47	$112.05 - $136.91
Q4 2018	33,165	$4,132	$126.05	$108.85 - $138.67
Q3 2018	21,115	$2,936	$116.61	$94.81 - $130.78
Q2 2018	22,761	$2,331	$94.49	$86.78 - $101.87
Q1 2018	22,385	$2,167	$90.31	$78.94 - $99.31
Q4 2017	13,719	$1,205	$74.68	$66.17 - $83.93
Q3 2017	14,118	$1,121	$74.76	$70.24 - $81.79
Q2 2017	18,175	$1,579	$78.64	$75.39 - $83.47
Q1 2017	33,027	$2,937	$77.51	$68.34 - $84.62
Q4 2016	9,316	$691	$69.62	$62.28 - $76.57
Q3 2016	12,762	$972	$71.18	$68.08 - $76.03
Q2 2016	11,305	$871	$73.38	$68.62 - $77.79
Q1 2016	10,159	$791	$64.91	$55.84 - $73.43
Q4 2015	8,761	$594	$64.84	$58.86 - $75.66
Q3 2015	5,316	$410	$82.31	$40.82 - $88.76
Q2 2015	4,339	$394	$74.47	$67.88 - $86.53
Q1 2015	8,043	$605	$66.76	$61.94 - $72.91