HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,862 Value ($000) $3,671 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 5,679 Value ($000) $2,421 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 5,793 Value ($000) $2,219 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 6,065 Value ($000) $2,096 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 5,658 Value ($000) $1,698 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 6,080 Value ($000) $2,471 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5,947 Value ($000) $1,911 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 6,066 Value ($000) $2,023 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 6,724 Value ($000) $1,820 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 5,297 Value ($000) $1,303 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 7,515 Value ($000) $2,281 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 11,634 Value ($000) $3,068 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 11,870 Value ($000) $2,848 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 9,205 Value ($000) $1,692 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 5,900 Value ($000) $992 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,947 Value ($000) $488 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,358 Value ($000) $606 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,213 Value ($000) $537 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,093 Value ($000) $433 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,465 Value ($000) $276 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,391 Value ($000) $229 Avg Close $139.80 Range $116.06 - $159.80
Q4 2019
Shares 3,086 Value ($000) $456 Avg Close $127.66 Range $108.38 - $143.01
Q2 2019
Shares 29,971 Value ($000) $4,051 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 26,692 Value ($000) $3,480 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 7,606 Value ($000) $947 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 8,270 Value ($000) $1,151 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 8,381 Value ($000) $860 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 7,785 Value ($000) $755 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 8,084 Value ($000) $710 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 8,003 Value ($000) $637 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 16,542 Value ($000) $1,442 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 10,014 Value ($000) $891 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 9,743 Value ($000) $721 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 8,067 Value ($000) $610 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 7,211 Value ($000) $555 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 8,510 Value ($000) $664 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 3,971 Value ($000) $269 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 64,157 Value ($000) $4,963 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 70,802 Value ($000) $6,423 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 70,911 Value ($000) $5,248 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 27,316 Value ($000) $2,005 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 24,170 Value ($000) $1,704 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 24,324 Value ($000) $1,371 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 23,966 Value ($000) $1,258 Avg Close $46.26 Range $42.78 - $48.97
Q2 2013
Shares 116,963 Value ($000) $4,218 Avg Close $35.96 Range $32.91 - $38.88