HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $4,342 Avg Close $463.73 Range $407.09 - $519.23
Q1 2024
Shares 4,400 Value ($000) $1,468 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,400 Value ($000) $1,191 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 144,100 Value ($000) $35,446 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 162,300 Value ($000) $49,255 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 162,300 Value ($000) $42,795 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 157,900 Value ($000) $37,890 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 172,400 Value ($000) $31,685 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 196,800 Value ($000) $33,074 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 201,900 Value ($000) $50,600 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 218,700 Value ($000) $56,188 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 42,300 Value ($000) $10,267 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 68,800 Value ($000) $14,224 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 77,100 Value ($000) $14,521 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 112,000 Value ($000) $18,420 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 63,700 Value ($000) $7,942 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 64,400 Value ($000) $6,251 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 74,100 Value ($000) $6,658 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 264,700 Value ($000) $39,125 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 187,200 Value ($000) $22,543 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 237,700 Value ($000) $32,130 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 150,000 Value ($000) $19,557 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 85,700 Value ($000) $10,665 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 134,600 Value ($000) $18,726 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 117,300 Value ($000) $12,035 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 160,700 Value ($000) $15,588 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 173,800 Value ($000) $15,267 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 282,200 Value ($000) $22,460 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 336,800 Value ($000) $29,369 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 187,500 Value ($000) $16,686 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 45,300 Value ($000) $3,353 Avg Close $69.62 Range $62.28 - $76.57
Q2 2016
Shares 57,900 Value ($000) $4,459 Avg Close $73.38 Range $68.62 - $77.79
Q3 2015
Shares 38,300 Value ($000) $2,963 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 70,500 Value ($000) $6,396 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 148,900 Value ($000) $11,202 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 90,500 Value ($000) $6,642 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 36,700 Value ($000) $2,588 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 12,500 Value ($000) $705 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 191,600 Value ($000) $10,059 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 204,100 Value ($000) $9,738 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 149,400 Value ($000) $6,387 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 144,600 Value ($000) $5,481 Avg Close $35.96 Range $32.91 - $38.88