HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845 Value ($000) $395 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,011 Value ($000) $431 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,001 Value ($000) $383 Avg Close $358.58 Range $312.79 - $387.32
Q4 2024
Shares 1,142 Value ($000) $343 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,875 Value ($000) $755 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,969 Value ($000) $633 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,432 Value ($000) $844 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,236 Value ($000) $605 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,432 Value ($000) $844 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,237 Value ($000) $982 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,384 Value ($000) $629 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,682 Value ($000) $644 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 7,393 Value ($000) $1,359 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,721 Value ($000) $291 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,201 Value ($000) $553 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,939 Value ($000) $499 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,075 Value ($000) $499 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,304 Value ($000) $267 Avg Close $195.76 Range $177.81 - $208.68
Q4 2020
Shares 1,849 Value ($000) $306 Avg Close $139.80 Range $116.06 - $159.80
Q3 2015
Shares 5,188 Value ($000) $402 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 5,273 Value ($000) $480 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 5,103 Value ($000) $384 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 5,241 Value ($000) $385 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 5,147 Value ($000) $363 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 8,587 Value ($000) $241,180 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 4,278 Value ($000) $225 Avg Close $46.26 Range $42.78 - $48.97